Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0354%
Máximo
0.3245%
Mínimo
-0.2766%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0084% | 1429.151900 | 1429.271300 | +0.119400 |
| 03/12/2025 | +0.0051% | 1429.078600 | 1429.151900 | +0.073300 |
| 02/12/2025 | -0.0932% | 1430.410900 | 1429.078600 | -1.332300 |
| 01/12/2025 | -0.0174% | 1430.660100 | 1430.410900 | -0.249200 |
| 28/11/2025 | +0.0454% | 1430.010500 | 1430.660100 | +0.649600 |
| 27/11/2025 | +0.0082% | 1429.893200 | 1430.010500 | +0.117300 |
| 26/11/2025 | +0.1044% | 1428.400800 | 1429.893200 | +1.492400 |
| 25/11/2025 | +0.1036% | 1426.921900 | 1428.400800 | +1.478900 |
| 24/11/2025 | +0.2101% | 1423.927300 | 1426.921900 | +2.994600 |
| 21/11/2025 | -0.0149% | 1424.139400 | 1423.927300 | -0.212100 |
| 20/11/2025 | -0.0205% | 1424.431500 | 1424.139400 | -0.292100 |
| 19/11/2025 | +0.0911% | 1423.133900 | 1424.431500 | +1.297600 |
| 18/11/2025 | -0.0324% | 1423.595700 | 1423.133900 | -0.461800 |
| 17/11/2025 | -0.0685% | 1424.571000 | 1423.595700 | -0.975300 |
| 14/11/2025 | +0.0260% | 1424.200500 | 1424.571000 | +0.370500 |
| 13/11/2025 | -0.2766% | 1428.145000 | 1424.200500 | -3.944500 |
| 12/11/2025 | +0.0497% | 1427.434800 | 1428.145000 | +0.710200 |
| 11/11/2025 | +0.0361% | 1426.920300 | 1427.434800 | +0.514500 |
| 10/11/2025 | +0.2097% | 1423.931200 | 1426.920300 | +2.989100 |
| 07/11/2025 | +0.0907% | 1422.640800 | 1423.931200 | +1.290400 |
| 06/11/2025 | -0.1351% | 1424.563700 | 1422.640800 | -1.922900 |
| 05/11/2025 | +0.0126% | 1424.384500 | 1424.563700 | +0.179200 |
| 04/11/2025 | -0.0898% | 1425.664600 | 1424.384500 | -1.280100 |
| 03/11/2025 | -0.0335% | 1426.142700 | 1425.664600 | -0.478100 |
| 30/10/2025 | -0.0031% | 1426.186300 | 1426.142700 | -0.043600 |
| 29/10/2025 | +0.0833% | 1424.998900 | 1426.186300 | +1.187400 |
| 28/10/2025 | +0.0944% | 1423.654300 | 1424.998900 | +1.344600 |
| 27/10/2025 | +0.0300% | 1423.226600 | 1423.654300 | +0.427700 |
| 24/10/2025 | +0.1285% | 1421.398700 | 1423.226600 | +1.827900 |
| 23/10/2025 | -0.0275% | 1421.790100 | 1421.398700 | -0.391400 |
| 22/10/2025 | -0.1139% | 1423.410800 | 1421.790100 | -1.620700 |
| 21/10/2025 | -0.0309% | 1423.850600 | 1423.410800 | -0.439800 |
| 20/10/2025 | +0.0925% | 1422.534600 | 1423.850600 | +1.316000 |
| 17/10/2025 | -0.0603% | 1423.393300 | 1422.534600 | -0.858700 |
| 16/10/2025 | +0.0130% | 1423.207800 | 1423.393300 | +0.185500 |
| 15/10/2025 | +0.1133% | 1421.596000 | 1423.207800 | +1.611800 |
| 14/10/2025 | +0.2129% | 1418.572600 | 1421.596000 | +3.023400 |
| 13/10/2025 | +0.1775% | 1416.056500 | 1418.572600 | +2.516100 |
| 10/10/2025 | -0.1651% | 1418.396300 | 1416.056500 | -2.339800 |
| 09/10/2025 | -0.1786% | 1420.931500 | 1418.396300 | -2.535200 |
| 08/10/2025 | -0.0989% | 1422.337900 | 1420.931500 | -1.406400 |
| 07/10/2025 | -0.1026% | 1423.797900 | 1422.337900 | -1.460000 |
| 06/10/2025 | -0.0136% | 1423.991200 | 1423.797900 | -0.193300 |
| 03/10/2025 | +0.1181% | 1422.309900 | 1423.991200 | +1.681300 |
| 02/10/2025 | +0.0186% | 1422.045700 | 1422.309900 | +0.264200 |
| 01/10/2025 | +0.0092% | 1421.915300 | 1422.045700 | +0.130400 |
| 30/09/2025 | +0.0640% | 1421.006000 | 1421.915300 | +0.909300 |
| 29/09/2025 | +0.1734% | 1418.544600 | 1421.006000 | +2.461400 |
| 26/09/2025 | +0.1009% | 1417.114000 | 1418.544600 | +1.430600 |
| 25/09/2025 | -0.0618% | 1417.989400 | 1417.114000 | -0.875400 |
| 24/09/2025 | -0.1134% | 1419.598400 | 1417.989400 | -1.609000 |
| 23/09/2025 | +0.0152% | 1419.382400 | 1419.598400 | +0.216000 |
| 22/09/2025 | +0.2881% | 1415.299100 | 1419.382400 | +4.083300 |
| 16/09/2025 | -0.0345% | 1415.787600 | 1415.299100 | -0.488500 |
| 15/09/2025 | +0.0416% | 1415.199400 | 1415.787600 | +0.588200 |
| 12/09/2025 | -0.0604% | 1416.054200 | 1415.199400 | -0.854800 |
| 11/09/2025 | +0.0850% | 1414.851300 | 1416.054200 | +1.202900 |
| 10/09/2025 | +0.0287% | 1414.446000 | 1414.851300 | +0.405300 |
| 09/09/2025 | -0.0981% | 1415.834800 | 1414.446000 | -1.388800 |
| 08/09/2025 | +0.1596% | 1413.577400 | 1415.834800 | +2.257400 |
| 05/09/2025 | +0.0192% | 1413.306000 | 1413.577400 | +0.271400 |
| 04/09/2025 | +0.1594% | 1411.054900 | 1413.306000 | +2.251100 |
| 03/09/2025 | +0.0656% | 1410.128900 | 1411.054900 | +0.926000 |
| 02/09/2025 | +0.0042% | 1410.069700 | 1410.128900 | +0.059200 |
| 01/09/2025 | +0.1571% | 1407.856200 | 1410.069700 | +2.213500 |
| 29/08/2025 | -0.1009% | 1409.277300 | 1407.856200 | -1.421100 |
| 28/08/2025 | +0.0125% | 1409.101300 | 1409.277300 | +0.176000 |
| 27/08/2025 | +0.1839% | 1406.512900 | 1409.101300 | +2.588400 |
| 26/08/2025 | -0.0893% | 1407.769900 | 1406.512900 | -1.257000 |
| 25/08/2025 | +0.3245% | 1403.208900 | 1407.769900 | +4.561000 |
| 21/08/2025 | +0.0685% | 1402.248000 | 1403.208900 | +0.960900 |
| 20/08/2025 | -0.2258% | 1405.418200 | 1402.248000 | -3.170200 |
| 19/08/2025 | -0.2099% | 1408.370800 | 1405.418200 | -2.952600 |
| 18/08/2025 | +0.1597% | 1406.122900 | 1408.370800 | +2.247900 |
| 13/08/2025 | -0.0059% | 1406.205700 | 1406.122900 | -0.082800 |
| 12/08/2025 | -0.0421% | 1406.797900 | 1406.205700 | -0.592200 |
| 11/08/2025 | +0.2463% | 1403.337600 | 1406.797900 | +3.460300 |
| 08/08/2025 | +0.0257% | 1402.977000 | 1403.337600 | +0.360600 |
| 07/08/2025 | +0.0778% | 1401.885800 | 1402.977000 | +1.091200 |
| 06/08/2025 | +0.3206% | 1397.398000 | 1401.885800 | +4.487800 |
| 05/08/2025 | +0.1076% | 1395.895000 | 1397.398000 | +1.503000 |
| 04/08/2025 | +0.1595% | 1393.670900 | 1395.895000 | +2.224100 |
| 01/08/2025 | -0.2201% | 1396.741100 | 1393.670900 | -3.070200 |
| 31/07/2025 | -0.0223% | 1397.052200 | 1396.741100 | -0.311100 |
| 30/07/2025 | +0.2319% | 1393.816700 | 1397.052200 | +3.235500 |
| 29/07/2025 | +0.0966% | 1392.471100 | 1393.816700 | +1.345600 |
| 28/07/2025 | +0.2277% | 1389.304500 | 1392.471100 | +3.166600 |
| 25/07/2025 | +0.1640% | 1387.027700 | 1389.304500 | +2.276800 |
| 24/07/2025 | +0.1265% | 1385.273700 | 1387.027700 | +1.754000 |
| 23/07/2025 | +0.0127% | 1385.097400 | 1385.273700 | +0.176300 |
| 22/07/2025 | +0.0636% | 1384.216500 | 1385.097400 | +0.880900 |
| 21/07/2025 | +0.0172% | 1383.978000 | 1384.216500 | +0.238500 |
| 18/07/2025 | -0.0467% | 1384.623800 | 1383.978000 | -0.645800 |
| 17/07/2025 | +0.1079% | 1383.130000 | 1384.623800 | +1.493800 |
| 15/07/2025 | -0.0580% | 1383.932100 | 1383.130000 | -0.802100 |
| 14/07/2025 | +0.0969% | 1382.591200 | 1383.932100 | +1.340900 |
| 11/07/2025 | -0.0103% | 1382.734200 | 1382.591200 | -0.143000 |
| 10/07/2025 | +0.0538% | 1381.991000 | 1382.734200 | +0.743200 |
| 09/07/2025 | +0.0546% | 1381.236700 | 1381.991000 | +0.754300 |
| 08/07/2025 | +0.1177% | 1379.612600 | 1381.236700 | +1.624100 |
Mostrando 1 -
100
de 890 registros