Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: INVEstadísticas del Período
Promedio
0.0393%
Máximo
0.3245%
Mínimo
-0.2258%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1139% | 1423.410800 | 1421.790100 | -1.620700 |
| 21/10/2025 | -0.0309% | 1423.850600 | 1423.410800 | -0.439800 |
| 20/10/2025 | +0.0925% | 1422.534600 | 1423.850600 | +1.316000 |
| 17/10/2025 | -0.0603% | 1423.393300 | 1422.534600 | -0.858700 |
| 16/10/2025 | +0.0130% | 1423.207800 | 1423.393300 | +0.185500 |
| 15/10/2025 | +0.1133% | 1421.596000 | 1423.207800 | +1.611800 |
| 14/10/2025 | +0.2129% | 1418.572600 | 1421.596000 | +3.023400 |
| 13/10/2025 | +0.1775% | 1416.056500 | 1418.572600 | +2.516100 |
| 10/10/2025 | -0.1651% | 1418.396300 | 1416.056500 | -2.339800 |
| 09/10/2025 | -0.1786% | 1420.931500 | 1418.396300 | -2.535200 |
| 08/10/2025 | -0.0989% | 1422.337900 | 1420.931500 | -1.406400 |
| 07/10/2025 | -0.1026% | 1423.797900 | 1422.337900 | -1.460000 |
| 06/10/2025 | -0.0136% | 1423.991200 | 1423.797900 | -0.193300 |
| 03/10/2025 | +0.1181% | 1422.309900 | 1423.991200 | +1.681300 |
| 02/10/2025 | +0.0186% | 1422.045700 | 1422.309900 | +0.264200 |
| 01/10/2025 | +0.0092% | 1421.915300 | 1422.045700 | +0.130400 |
| 30/09/2025 | +0.0640% | 1421.006000 | 1421.915300 | +0.909300 |
| 29/09/2025 | +0.1734% | 1418.544600 | 1421.006000 | +2.461400 |
| 26/09/2025 | +0.1009% | 1417.114000 | 1418.544600 | +1.430600 |
| 25/09/2025 | -0.0618% | 1417.989400 | 1417.114000 | -0.875400 |
| 24/09/2025 | -0.1134% | 1419.598400 | 1417.989400 | -1.609000 |
| 23/09/2025 | +0.0152% | 1419.382400 | 1419.598400 | +0.216000 |
| 22/09/2025 | +0.2881% | 1415.299100 | 1419.382400 | +4.083300 |
| 16/09/2025 | -0.0345% | 1415.787600 | 1415.299100 | -0.488500 |
| 15/09/2025 | +0.0416% | 1415.199400 | 1415.787600 | +0.588200 |
| 12/09/2025 | -0.0604% | 1416.054200 | 1415.199400 | -0.854800 |
| 11/09/2025 | +0.0850% | 1414.851300 | 1416.054200 | +1.202900 |
| 10/09/2025 | +0.0287% | 1414.446000 | 1414.851300 | +0.405300 |
| 09/09/2025 | -0.0981% | 1415.834800 | 1414.446000 | -1.388800 |
| 08/09/2025 | +0.1596% | 1413.577400 | 1415.834800 | +2.257400 |
| 05/09/2025 | +0.0192% | 1413.306000 | 1413.577400 | +0.271400 |
| 04/09/2025 | +0.1594% | 1411.054900 | 1413.306000 | +2.251100 |
| 03/09/2025 | +0.0656% | 1410.128900 | 1411.054900 | +0.926000 |
| 02/09/2025 | +0.0042% | 1410.069700 | 1410.128900 | +0.059200 |
| 01/09/2025 | +0.1571% | 1407.856200 | 1410.069700 | +2.213500 |
| 29/08/2025 | -0.1009% | 1409.277300 | 1407.856200 | -1.421100 |
| 28/08/2025 | +0.0125% | 1409.101300 | 1409.277300 | +0.176000 |
| 27/08/2025 | +0.1839% | 1406.512900 | 1409.101300 | +2.588400 |
| 26/08/2025 | -0.0893% | 1407.769900 | 1406.512900 | -1.257000 |
| 25/08/2025 | +0.3245% | 1403.208900 | 1407.769900 | +4.561000 |
| 21/08/2025 | +0.0685% | 1402.248000 | 1403.208900 | +0.960900 |
| 20/08/2025 | -0.2258% | 1405.418200 | 1402.248000 | -3.170200 |
| 19/08/2025 | -0.2099% | 1408.370800 | 1405.418200 | -2.952600 |
| 18/08/2025 | +0.1597% | 1406.122900 | 1408.370800 | +2.247900 |
| 13/08/2025 | -0.0059% | 1406.205700 | 1406.122900 | -0.082800 |
| 12/08/2025 | -0.0421% | 1406.797900 | 1406.205700 | -0.592200 |
| 11/08/2025 | +0.2463% | 1403.337600 | 1406.797900 | +3.460300 |
| 08/08/2025 | +0.0257% | 1402.977000 | 1403.337600 | +0.360600 |
| 07/08/2025 | +0.0778% | 1401.885800 | 1402.977000 | +1.091200 |
| 06/08/2025 | +0.3206% | 1397.398000 | 1401.885800 | +4.487800 |
| 05/08/2025 | +0.1076% | 1395.895000 | 1397.398000 | +1.503000 |
| 04/08/2025 | +0.1595% | 1393.670900 | 1395.895000 | +2.224100 |
| 01/08/2025 | -0.2201% | 1396.741100 | 1393.670900 | -3.070200 |
| 31/07/2025 | -0.0223% | 1397.052200 | 1396.741100 | -0.311100 |
| 30/07/2025 | +0.2319% | 1393.816700 | 1397.052200 | +3.235500 |
| 29/07/2025 | +0.0966% | 1392.471100 | 1393.816700 | +1.345600 |
| 28/07/2025 | +0.2277% | 1389.304500 | 1392.471100 | +3.166600 |
| 25/07/2025 | +0.1640% | 1387.027700 | 1389.304500 | +2.276800 |
| 24/07/2025 | +0.1265% | 1385.273700 | 1387.027700 | +1.754000 |
| 23/07/2025 | +0.0127% | 1385.097400 | 1385.273700 | +0.176300 |
| 22/07/2025 | +0.0636% | 1384.216500 | 1385.097400 | +0.880900 |
| 21/07/2025 | +0.0172% | 1383.978000 | 1384.216500 | +0.238500 |
| 18/07/2025 | -0.0467% | 1384.623800 | 1383.978000 | -0.645800 |
| 17/07/2025 | +0.1079% | 1383.130000 | 1384.623800 | +1.493800 |
| 15/07/2025 | -0.0580% | 1383.932100 | 1383.130000 | -0.802100 |
| 14/07/2025 | +0.0969% | 1382.591200 | 1383.932100 | +1.340900 |
| 11/07/2025 | -0.0103% | 1382.734200 | 1382.591200 | -0.143000 |
| 10/07/2025 | +0.0538% | 1381.991000 | 1382.734200 | +0.743200 |
| 09/07/2025 | +0.0546% | 1381.236700 | 1381.991000 | +0.754300 |
| 08/07/2025 | +0.1177% | 1379.612600 | 1381.236700 | +1.624100 |
| 07/07/2025 | +0.0571% | 1378.825000 | 1379.612600 | +0.787600 |
| 04/07/2025 | +0.0515% | 1378.115000 | 1378.825000 | +0.710000 |
| 03/07/2025 | +0.0401% | 1377.562400 | 1378.115000 | +0.552600 |
| 02/07/2025 | +0.0293% | 1377.159400 | 1377.562400 | +0.403000 |
| 01/07/2025 | -0.0963% | 1378.485700 | 1377.159400 | -1.326300 |
| 30/06/2025 | +0.0334% | 1378.025300 | 1378.485700 | +0.460400 |
| 27/06/2025 | +0.1227% | 1376.335200 | 1378.025300 | +1.690100 |
| 26/06/2025 | -0.0045% | 1376.397500 | 1376.335200 | -0.062300 |
| 25/06/2025 | -0.0046% | 1376.461200 | 1376.397500 | -0.063700 |
| 24/06/2025 | -0.0061% | 1376.544900 | 1376.461200 | -0.083700 |
| 23/06/2025 | +0.0997% | 1375.173100 | 1376.544900 | +1.371800 |
| 19/06/2025 | -0.0168% | 1375.404700 | 1375.173100 | -0.231600 |
| 18/06/2025 | +0.0439% | 1374.801700 | 1375.404700 | +0.603000 |
| 17/06/2025 | +0.0300% | 1374.390000 | 1374.801700 | +0.411700 |
| 16/06/2025 | +0.0640% | 1373.510800 | 1374.390000 | +0.879200 |
| 13/06/2025 | +0.0163% | 1373.287000 | 1373.510800 | +0.223800 |
| 12/06/2025 | -0.0975% | 1374.626900 | 1373.287000 | -1.339900 |
| 11/06/2025 | +0.1084% | 1373.137800 | 1374.626900 | +1.489100 |
| 10/06/2025 | +0.0451% | 1372.519300 | 1373.137800 | +0.618500 |
| 09/06/2025 | +0.1446% | 1370.535500 | 1372.519300 | +1.983800 |
| 06/06/2025 | +0.0520% | 1369.822500 | 1370.535500 | +0.713000 |
| 05/06/2025 | -0.0458% | 1370.450200 | 1369.822500 | -0.627700 |
| 04/06/2025 | +0.0468% | 1369.809300 | 1370.450200 | +0.640900 |
| 03/06/2025 | +0.1487% | 1367.774000 | 1369.809300 | +2.035300 |
| 02/06/2025 | -0.0093% | 1367.901000 | 1367.774000 | -0.127000 |
| 30/05/2025 | +0.0762% | 1366.858500 | 1367.901000 | +1.042500 |
| 29/05/2025 | -0.0138% | 1367.047000 | 1366.858500 | -0.188500 |
| 28/05/2025 | -0.0671% | 1367.964000 | 1367.047000 | -0.917000 |
| 27/05/2025 | +0.1270% | 1366.227600 | 1367.964000 | +1.736400 |
| 26/05/2025 | -0.0521% | 1366.939000 | 1366.227600 | -0.711400 |
Mostrando 1 -
100
de 860 registros