Rentabilidades Diarias
FMLV AHORRO DÃLAR
RUN: 9221-5 | Serie: FEstadísticas del Período
Promedio
0.0239%
Máximo
0.1981%
Mínimo
-0.2390%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0129% | 1260.043600 | 1260.205600 | +0.162000 |
| 22/05/2025 | -0.0669% | 1260.886500 | 1260.043600 | -0.842900 |
| 20/05/2025 | +0.0443% | 1260.328500 | 1260.886500 | +0.558000 |
| 19/05/2025 | +0.0295% | 1259.957100 | 1260.328500 | +0.371400 |
| 16/05/2025 | +0.0053% | 1259.889700 | 1259.957100 | +0.067400 |
| 15/05/2025 | +0.1490% | 1258.013600 | 1259.889700 | +1.876100 |
| 14/05/2025 | -0.0336% | 1258.436400 | 1258.013600 | -0.422800 |
| 13/05/2025 | +0.0391% | 1257.945000 | 1258.436400 | +0.491400 |
| 12/05/2025 | +0.0455% | 1257.373300 | 1257.945000 | +0.571700 |
| 09/05/2025 | +0.0621% | 1256.592900 | 1257.373300 | +0.780400 |
| 08/05/2025 | -0.0322% | 1256.997900 | 1256.592900 | -0.405000 |
| 07/05/2025 | +0.0056% | 1256.927300 | 1256.997900 | +0.070600 |
| 06/05/2025 | +0.0288% | 1256.565500 | 1256.927300 | +0.361800 |
| 05/05/2025 | +0.0389% | 1256.076800 | 1256.565500 | +0.488700 |
| 02/05/2025 | -0.1265% | 1257.666500 | 1256.076800 | -1.589700 |
| 30/04/2025 | +0.0845% | 1256.604000 | 1257.666500 | +1.062500 |
| 29/04/2025 | +0.0594% | 1255.857400 | 1256.604000 | +0.746600 |
| 28/04/2025 | +0.0899% | 1254.729400 | 1255.857400 | +1.128000 |
| 25/04/2025 | +0.0946% | 1253.543200 | 1254.729400 | +1.186200 |
| 24/04/2025 | +0.1519% | 1251.640200 | 1253.543200 | +1.903000 |
| 23/04/2025 | +0.1181% | 1250.162300 | 1251.640200 | +1.477900 |
| 22/04/2025 | +0.0793% | 1249.171700 | 1250.162300 | +0.990600 |
| 21/04/2025 | -0.0236% | 1249.466900 | 1249.171700 | -0.295200 |
| 17/04/2025 | -0.0010% | 1249.479600 | 1249.466900 | -0.012700 |
| 16/04/2025 | +0.0879% | 1248.381200 | 1249.479600 | +1.098400 |
| 15/04/2025 | -0.0237% | 1248.677400 | 1248.381200 | -0.296200 |
| 14/04/2025 | +0.1981% | 1246.206800 | 1248.677400 | +2.470600 |
| 11/04/2025 | -0.1635% | 1248.246600 | 1246.206800 | -2.039800 |
| 10/04/2025 | -0.0149% | 1248.432200 | 1248.246600 | -0.185600 |
| 09/04/2025 | -0.1895% | 1250.799600 | 1248.432200 | -2.367400 |
| 08/04/2025 | +0.0203% | 1250.546200 | 1250.799600 | +0.253400 |
| 07/04/2025 | -0.2390% | 1253.539200 | 1250.546200 | -2.993000 |
| 04/04/2025 | -0.1802% | 1255.800000 | 1253.539200 | -2.260800 |
| 03/04/2025 | -0.0204% | 1256.056800 | 1255.800000 | -0.256800 |
| 02/04/2025 | -0.0140% | 1256.232500 | 1256.056800 | -0.175700 |
| 01/04/2025 | +0.0634% | 1255.436300 | 1256.232500 | +0.796200 |
| 31/03/2025 | -0.0096% | 1255.556800 | 1255.436300 | -0.120500 |
| 28/03/2025 | +0.0503% | 1254.925500 | 1255.556800 | +0.631300 |
| 27/03/2025 | -0.0194% | 1255.168500 | 1254.925500 | -0.243000 |
| 26/03/2025 | +0.0191% | 1254.929000 | 1255.168500 | +0.239500 |
| 25/03/2025 | +0.0857% | 1253.854300 | 1254.929000 | +1.074700 |
| 24/03/2025 | +0.0187% | 1253.620100 | 1253.854300 | +0.234200 |
| 21/03/2025 | +0.0209% | 1253.358000 | 1253.620100 | +0.262100 |
| 20/03/2025 | +0.0407% | 1252.848300 | 1253.358000 | +0.509700 |
| 19/03/2025 | +0.1070% | 1251.508300 | 1252.848300 | +1.340000 |
| 18/03/2025 | +0.0436% | 1250.962600 | 1251.508300 | +0.545700 |
| 17/03/2025 | +0.0231% | 1250.674000 | 1250.962600 | +0.288600 |
| 14/03/2025 | -0.0454% | 1251.241800 | 1250.674000 | -0.567800 |
| 13/03/2025 | +0.0501% | 1250.615600 | 1251.241800 | +0.626200 |
| 12/03/2025 | +0.0016% | 1250.595200 | 1250.615600 | +0.020400 |
| 11/03/2025 | -0.0311% | 1250.983900 | 1250.595200 | -0.388700 |
| 10/03/2025 | +0.0639% | 1250.184300 | 1250.983900 | +0.799600 |
| 07/03/2025 | +0.0072% | 1250.094000 | 1250.184300 | +0.090300 |
| 06/03/2025 | +0.0162% | 1249.891100 | 1250.094000 | +0.202900 |
| 05/03/2025 | +0.0056% | 1249.821700 | 1249.891100 | +0.069400 |
| 04/03/2025 | -0.0599% | 1250.570100 | 1249.821700 | -0.748400 |
| 03/03/2025 | +0.1266% | 1248.987400 | 1250.570100 | +1.582700 |
| 28/02/2025 | +0.0507% | 1248.353800 | 1248.987400 | +0.633600 |
| 27/02/2025 | +0.0257% | 1248.033500 | 1248.353800 | +0.320300 |
| 26/02/2025 | +0.0674% | 1247.192900 | 1248.033500 | +0.840600 |
| 25/02/2025 | +0.0380% | 1246.718900 | 1247.192900 | +0.474000 |
| 24/02/2025 | +0.0374% | 1246.252600 | 1246.718900 | +0.466300 |
| 21/02/2025 | +0.1254% | 1244.690400 | 1246.252600 | +1.562200 |
| 20/02/2025 | +0.0051% | 1244.626500 | 1244.690400 | +0.063900 |
| 19/02/2025 | +0.0578% | 1243.907000 | 1244.626500 | +0.719500 |
| 18/02/2025 | -0.0260% | 1244.230400 | 1243.907000 | -0.323400 |
| 17/02/2025 | +0.0283% | 1243.878900 | 1244.230400 | +0.351500 |
| 14/02/2025 | +0.0601% | 1243.131200 | 1243.878900 | +0.747700 |
| 13/02/2025 | +0.1413% | 1241.376500 | 1243.131200 | +1.754700 |
| 12/02/2025 | -0.0687% | 1242.229200 | 1241.376500 | -0.852700 |
| 11/02/2025 | +0.0162% | 1242.028400 | 1242.229200 | +0.200800 |
| 10/02/2025 | +0.0315% | 1241.637200 | 1242.028400 | +0.391200 |
| 07/02/2025 | -0.0211% | 1241.898600 | 1241.637200 | -0.261400 |
| 06/02/2025 | +0.0304% | 1241.521000 | 1241.898600 | +0.377600 |
| 05/02/2025 | +0.1049% | 1240.218900 | 1241.521000 | +1.302100 |
| 04/02/2025 | +0.1054% | 1238.912600 | 1240.218900 | +1.306300 |
| 03/02/2025 | -0.0453% | 1239.473700 | 1238.912600 | -0.561100 |
| 31/01/2025 | +0.0338% | 1239.054600 | 1239.473700 | +0.419100 |
| 30/01/2025 | +0.0703% | 1238.183600 | 1239.054600 | +0.871000 |
| 29/01/2025 | +0.0133% | 1238.018700 | 1238.183600 | +0.164900 |
| 28/01/2025 | +0.0699% | 1237.154000 | 1238.018700 | +0.864700 |
| 27/01/2025 | +0.1268% | 1235.586000 | 1237.154000 | +1.568000 |
| 24/01/2025 | +0.0087% | 1235.478900 | 1235.586000 | +0.107100 |
| 23/01/2025 | -0.0001% | 1235.480400 | 1235.478900 | -0.001500 |
| 22/01/2025 | +0.0466% | 1234.904200 | 1235.480400 | +0.576200 |
| 21/01/2025 | +0.0821% | 1233.890800 | 1234.904200 | +1.013400 |
| 20/01/2025 | +0.0411% | 1233.384200 | 1233.890800 | +0.506600 |
| 17/01/2025 | +0.0103% | 1233.256600 | 1233.384200 | +0.127600 |
| 16/01/2025 | +0.0136% | 1233.088700 | 1233.256600 | +0.167900 |
| 15/01/2025 | +0.1543% | 1231.187100 | 1233.088700 | +1.901600 |
| 14/01/2025 | +0.0337% | 1230.772700 | 1231.187100 | +0.414400 |
| 13/01/2025 | -0.0301% | 1231.143000 | 1230.772700 | -0.370300 |
| 10/01/2025 | -0.0629% | 1231.917200 | 1231.143000 | -0.774200 |
| 09/01/2025 | +0.0214% | 1231.653200 | 1231.917200 | +0.264000 |
| 08/01/2025 | +0.0350% | 1231.221700 | 1231.653200 | +0.431500 |
| 07/01/2025 | +0.0023% | 1231.193700 | 1231.221700 | +0.028000 |
| 06/01/2025 | +0.0391% | 1230.712000 | 1231.193700 | +0.481700 |
| 03/01/2025 | +0.0185% | 1230.484600 | 1230.712000 | +0.227400 |
| 02/01/2025 | +0.0103% | 1230.358000 | 1230.484600 | +0.126600 |
| 31/12/2024 | -0.0021% | 1230.383900 | 1230.358000 | -0.025900 |
Mostrando 101 -
200
de 1447 registros