Rentabilidades Diarias
FMLV AHORRO DÃLAR
RUN: 9221-5 | Serie: FEstadísticas del Período
Promedio
-0.0145%
Máximo
0.7824%
Mínimo
-0.7658%
Total Días
77
Días +
48
Días -
29
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0753% | 1085.478400 | 1086.296400 | +0.818000 |
| 20/04/2020 | -0.1832% | 1087.469100 | 1085.478400 | -1.990700 |
| 17/04/2020 | +0.0423% | 1087.009600 | 1087.469100 | +0.459500 |
| 16/04/2020 | +0.0783% | 1086.158900 | 1087.009600 | +0.850700 |
| 15/04/2020 | +0.0752% | 1085.342100 | 1086.158900 | +0.816800 |
| 14/04/2020 | +0.7824% | 1076.883200 | 1085.342100 | +8.458900 |
| 13/04/2020 | -0.2913% | 1080.024700 | 1076.883200 | -3.141500 |
| 09/04/2020 | +0.0592% | 1079.385700 | 1080.024700 | +0.639000 |
| 08/04/2020 | +0.1158% | 1078.136100 | 1079.385700 | +1.249600 |
| 07/04/2020 | +0.0377% | 1077.730200 | 1078.136100 | +0.405900 |
| 06/04/2020 | +0.2854% | 1074.658600 | 1077.730200 | +3.071600 |
| 03/04/2020 | -0.0363% | 1075.048900 | 1074.658600 | -0.390300 |
| 02/04/2020 | -0.0962% | 1076.083400 | 1075.048900 | -1.034500 |
| 01/04/2020 | +0.0906% | 1075.109300 | 1076.083400 | +0.974100 |
| 31/03/2020 | +0.1096% | 1073.932000 | 1075.109300 | +1.177300 |
| 30/03/2020 | +0.0658% | 1073.225400 | 1073.932000 | +0.706600 |
| 27/03/2020 | +0.2442% | 1070.607800 | 1073.225400 | +2.617600 |
| 26/03/2020 | +0.0932% | 1069.610400 | 1070.607800 | +0.997400 |
| 25/03/2020 | -0.4813% | 1074.770800 | 1069.610400 | -5.160400 |
| 24/03/2020 | +0.0904% | 1073.799300 | 1074.770800 | +0.971500 |
| 23/03/2020 | -0.7658% | 1082.054400 | 1073.799300 | -8.255100 |
| 20/03/2020 | +0.0433% | 1081.586000 | 1082.054400 | +0.468400 |
| 19/03/2020 | -0.7632% | 1089.872200 | 1081.586000 | -8.286200 |
| 18/03/2020 | -0.2505% | 1092.605300 | 1089.872200 | -2.733100 |
| 17/03/2020 | -0.4797% | 1097.858600 | 1092.605300 | -5.253300 |
| 16/03/2020 | -0.1893% | 1099.938700 | 1097.858600 | -2.080100 |
| 13/03/2020 | -0.0074% | 1100.020600 | 1099.938700 | -0.081900 |
| 12/03/2020 | -0.3156% | 1103.497500 | 1100.020600 | -3.476900 |
| 11/03/2020 | -0.1790% | 1105.474900 | 1103.497500 | -1.977400 |
| 10/03/2020 | -0.0731% | 1106.282900 | 1105.474900 | -0.808000 |
| 09/03/2020 | -0.2067% | 1108.572100 | 1106.282900 | -2.289200 |
| 06/03/2020 | +0.0375% | 1108.156400 | 1108.572100 | +0.415700 |
| 05/03/2020 | -0.0317% | 1108.507900 | 1108.156400 | -0.351500 |
| 04/03/2020 | +0.0435% | 1108.025500 | 1108.507900 | +0.482400 |
| 03/03/2020 | +0.2300% | 1105.480500 | 1108.025500 | +2.545000 |
| 02/03/2020 | -0.1071% | 1106.665600 | 1105.480500 | -1.185100 |
| 28/02/2020 | -0.0126% | 1106.805500 | 1106.665600 | -0.139900 |
| 27/02/2020 | -0.0917% | 1107.821000 | 1106.805500 | -1.015500 |
| 26/02/2020 | -0.0479% | 1108.351300 | 1107.821000 | -0.530300 |
| 25/02/2020 | -0.0221% | 1108.596100 | 1108.351300 | -0.244800 |
| 24/02/2020 | +0.0275% | 1108.291600 | 1108.596100 | +0.304500 |
| 21/02/2020 | +0.0055% | 1108.230600 | 1108.291600 | +0.061000 |
| 20/02/2020 | +0.0079% | 1108.143200 | 1108.230600 | +0.087400 |
| 19/02/2020 | +0.1466% | 1106.519400 | 1108.143200 | +1.623800 |
| 18/02/2020 | -0.1388% | 1108.055800 | 1106.519400 | -1.536400 |
| 17/02/2020 | +0.0293% | 1107.730800 | 1108.055800 | +0.325000 |
| 14/02/2020 | +0.0756% | 1106.893600 | 1107.730800 | +0.837200 |
| 13/02/2020 | +0.0021% | 1106.870100 | 1106.893600 | +0.023500 |
| 12/02/2020 | +0.0237% | 1106.607600 | 1106.870100 | +0.262500 |
| 11/02/2020 | +0.0104% | 1106.492000 | 1106.607600 | +0.115600 |
| 10/02/2020 | +0.0004% | 1106.487300 | 1106.492000 | +0.004700 |
| 07/02/2020 | +0.0349% | 1106.101600 | 1106.487300 | +0.385700 |
| 06/02/2020 | +0.0303% | 1105.766000 | 1106.101600 | +0.335600 |
| 05/02/2020 | -0.0120% | 1105.898400 | 1105.766000 | -0.132400 |
| 04/02/2020 | -0.0346% | 1106.281200 | 1105.898400 | -0.382800 |
| 03/02/2020 | +0.1894% | 1104.187500 | 1106.281200 | +2.093700 |
| 31/01/2020 | +0.0680% | 1103.437400 | 1104.187500 | +0.750100 |
| 30/01/2020 | -0.0058% | 1103.501600 | 1103.437400 | -0.064200 |
| 29/01/2020 | +0.0204% | 1103.276400 | 1103.501600 | +0.225200 |
| 28/01/2020 | +0.0729% | 1102.472500 | 1103.276400 | +0.803900 |
| 27/01/2020 | +0.0327% | 1102.112500 | 1102.472500 | +0.360000 |
| 24/01/2020 | -0.0507% | 1102.671100 | 1102.112500 | -0.558600 |
| 23/01/2020 | +0.0025% | 1102.643000 | 1102.671100 | +0.028100 |
| 22/01/2020 | +0.0034% | 1102.605400 | 1102.643000 | +0.037600 |
| 21/01/2020 | +0.0457% | 1102.101600 | 1102.605400 | +0.503800 |
| 20/01/2020 | +0.0387% | 1101.675100 | 1102.101600 | +0.426500 |
| 17/01/2020 | -0.0316% | 1102.023500 | 1101.675100 | -0.348400 |
| 16/01/2020 | +0.0117% | 1101.894800 | 1102.023500 | +0.128700 |
| 15/01/2020 | +0.0369% | 1101.488800 | 1101.894800 | +0.406000 |
| 14/01/2020 | +0.0593% | 1100.835500 | 1101.488800 | +0.653300 |
| 13/01/2020 | +0.0201% | 1100.614500 | 1100.835500 | +0.221000 |
| 10/01/2020 | +0.0870% | 1099.657800 | 1100.614500 | +0.956700 |
| 09/01/2020 | +0.0552% | 1099.051000 | 1099.657800 | +0.606800 |
| 08/01/2020 | +0.0672% | 1098.313200 | 1099.051000 | +0.737800 |
| 07/01/2020 | -0.0533% | 1098.899100 | 1098.313200 | -0.585900 |
| 06/01/2020 | -0.0003% | 1098.902200 | 1098.899100 | -0.003100 |
| 03/01/2020 | +0.0380% | 1098.484400 | 1098.902200 | +0.417800 |
Mostrando 1401 -
1477
de 1477 registros