Historial del Fondo

EUROPA ESTRATÉGICO

RUN: 9187-1 | Serie: A
Filtros
Limpiar
Registros Históricos
1509 registros
Fecha Valor Patrimonio N° Partícipes Administradora
05/06/2020 85.509700 1 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/06/2020 85.425900 1 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/06/2020 84.427600 1 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/06/2020 82.816100 1 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/06/2020 82.123000 1 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/05/2020 81.510700 1 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/05/2020 80.867800 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/05/2020 79.787700 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/05/2020 79.699500 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/05/2020 78.498100 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/05/2020 77.651300 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/05/2020 78.071700 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/05/2020 77.132500 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/05/2020 76.343700 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/05/2020 74.195800 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/05/2020 74.318600 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/05/2020 75.712600 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/05/2020 76.650800 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/05/2020 76.408500 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/05/2020 76.656100 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/05/2020 75.487000 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/05/2020 74.668000 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/05/2020 74.744400 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/05/2020 74.852800 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/04/2020 76.858700 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/04/2020 76.520000 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/04/2020 75.683000 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/04/2020 74.688200 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/04/2020 74.016600 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/04/2020 73.659100 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/04/2020 73.573200 0 66 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/04/2020 73.944200 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/04/2020 74.843100 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/04/2020 74.372600 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/04/2020 72.640800 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/04/2020 73.297200 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/04/2020 74.755500 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/04/2020 73.403600 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/04/2020 73.756100 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/04/2020 71.959300 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/04/2020 71.866000 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/04/2020 69.664300 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/04/2020 68.180800 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/04/2020 68.654800 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/04/2020 69.394200 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/03/2020 70.784400 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/03/2020 70.130200 0 68 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/03/2020 70.674300 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/03/2020 70.098900 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/03/2020 67.395300 0 67 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/03/2020 63.580900 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/03/2020 63.577600 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/03/2020 62.849500 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/03/2020 61.582300 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/03/2020 63.469600 0 69 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/03/2020 65.317100 0 72 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/03/2020 67.609900 0 74 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/03/2020 69.847800 0 76 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/03/2020 73.427900 0 76 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/03/2020 77.876500 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/03/2020 79.629200 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/03/2020 83.198200 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/03/2020 85.191400 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/03/2020 86.950300 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/03/2020 87.100200 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/03/2020 86.391000 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/03/2020 85.437000 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/02/2020 84.503900 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/02/2020 86.867100 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/02/2020 88.320400 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/02/2020 89.153800 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/02/2020 91.059600 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/02/2020 93.993800 0 78 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/02/2020 94.078500 0 78 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/02/2020 94.268600 0 78 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/02/2020 93.868800 0 78 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/02/2020 94.116000 0 78 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/02/2020 94.082300 0 78 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/02/2020 93.977200 0 78 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/02/2020 94.199200 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/02/2020 93.895200 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/02/2020 93.194500 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/02/2020 93.296400 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/02/2020 93.757100 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/02/2020 93.550700 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/02/2020 92.529900 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/02/2020 91.557100 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/01/2020 91.775400 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/01/2020 92.417800 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/01/2020 92.567200 0 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/01/2020 92.083300 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/01/2020 92.165400 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/01/2020 93.637400 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/01/2020 93.578800 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/01/2020 94.193500 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/01/2020 94.052400 1 77 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/01/2020 94.346800 1 76 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/01/2020 94.221300 1 76 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/01/2020 93.888000 0 76 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/01/2020 93.823800 0 76 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1401 - 1500 de 1509 registros
Volver al Detalle Ver Rentabilidades