Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: DVAEstadísticas del Período
Promedio
0.0187%
Máximo
0.2104%
Mínimo
-0.1503%
Total Días
80
Días +
53
Días -
27
Filtros
Rentabilidades Diarias
180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0262% | 1015.835600 | 1015.569500 | -0.266100 |
| 20/08/2025 | -0.1503% | 1017.364000 | 1015.835600 | -1.528400 |
| 19/08/2025 | -0.0893% | 1018.273400 | 1017.364000 | -0.909400 |
| 18/08/2025 | -0.0590% | 1018.874700 | 1018.273400 | -0.601300 |
| 13/08/2025 | +0.0361% | 1018.507300 | 1018.874700 | +0.367400 |
| 12/08/2025 | +0.0099% | 1018.406100 | 1018.507300 | +0.101200 |
| 11/08/2025 | +0.1738% | 1016.638100 | 1018.406100 | +1.768000 |
| 08/08/2025 | +0.0702% | 1015.924500 | 1016.638100 | +0.713600 |
| 07/08/2025 | +0.1105% | 1014.802400 | 1015.924500 | +1.122100 |
| 06/08/2025 | +0.0490% | 1014.305100 | 1014.802400 | +0.497300 |
| 05/08/2025 | +0.0952% | 1013.340000 | 1014.305100 | +0.965100 |
| 04/08/2025 | +0.1086% | 1012.239700 | 1013.340000 | +1.100300 |
| 01/08/2025 | +0.0998% | 1011.230200 | 1012.239700 | +1.009500 |
| 31/07/2025 | +0.0648% | 1010.575200 | 1011.230200 | +0.655000 |
| 30/07/2025 | +0.0931% | 1009.635100 | 1010.575200 | +0.940100 |
| 29/07/2025 | +0.0930% | 1008.697000 | 1009.635100 | +0.938100 |
| 28/07/2025 | +0.0785% | 1007.905600 | 1008.697000 | +0.791400 |
| 25/07/2025 | +0.0284% | 1007.619700 | 1007.905600 | +0.285900 |
| 24/07/2025 | +0.0502% | 1007.114100 | 1007.619700 | +0.505600 |
| 23/07/2025 | +0.0309% | 1006.802600 | 1007.114100 | +0.311500 |
| 22/07/2025 | +0.2104% | 1004.686500 | 1006.802600 | +2.116100 |
| 21/07/2025 | +0.0635% | 1004.048600 | 1004.686500 | +0.637900 |
| 18/07/2025 | +0.0184% | 1003.863700 | 1004.048600 | +0.184900 |
| 17/07/2025 | +0.0073% | 1003.790000 | 1003.863700 | +0.073700 |
| 15/07/2025 | -0.0143% | 1003.933100 | 1003.790000 | -0.143100 |
| 14/07/2025 | -0.0180% | 1004.114000 | 1003.933100 | -0.180900 |
| 11/07/2025 | -0.0633% | 1004.750300 | 1004.114000 | -0.636300 |
| 10/07/2025 | -0.0517% | 1005.269500 | 1004.750300 | -0.519200 |
| 09/07/2025 | -0.0727% | 1006.000500 | 1005.269500 | -0.731000 |
| 08/07/2025 | +0.0506% | 1005.491700 | 1006.000500 | +0.508800 |
| 07/07/2025 | -0.0274% | 1005.766900 | 1005.491700 | -0.275200 |
| 04/07/2025 | +0.0086% | 1005.680500 | 1005.766900 | +0.086400 |
| 03/07/2025 | -0.0427% | 1006.110400 | 1005.680500 | -0.429900 |
| 02/07/2025 | +0.0002% | 1006.108000 | 1006.110400 | +0.002400 |
| 01/07/2025 | -0.0096% | 1006.204900 | 1006.108000 | -0.096900 |
| 30/06/2025 | +0.0195% | 1006.008500 | 1006.204900 | +0.196400 |
| 27/06/2025 | -0.0415% | 1006.426200 | 1006.008500 | -0.417700 |
| 26/06/2025 | +0.0111% | 1006.314500 | 1006.426200 | +0.111700 |
| 25/06/2025 | -0.0080% | 1006.395000 | 1006.314500 | -0.080500 |
| 24/06/2025 | +0.0145% | 1006.249100 | 1006.395000 | +0.145900 |
| 23/06/2025 | +0.0517% | 1005.728700 | 1006.249100 | +0.520400 |
| 19/06/2025 | -0.0016% | 1005.744700 | 1005.728700 | -0.016000 |
| 18/06/2025 | +0.0316% | 1005.427300 | 1005.744700 | +0.317400 |
| 17/06/2025 | +0.0625% | 1004.799600 | 1005.427300 | +0.627700 |
| 16/06/2025 | -0.0165% | 1004.965500 | 1004.799600 | -0.165900 |
| 13/06/2025 | -0.0004% | 1004.969100 | 1004.965500 | -0.003600 |
| 12/06/2025 | +0.0402% | 1004.565100 | 1004.969100 | +0.404000 |
| 11/06/2025 | +0.0358% | 1004.206000 | 1004.565100 | +0.359100 |
| 10/06/2025 | -0.0284% | 1004.491500 | 1004.206000 | -0.285500 |
| 09/06/2025 | +0.1219% | 1003.267900 | 1004.491500 | +1.223600 |
| 06/06/2025 | +0.0167% | 1003.100200 | 1003.267900 | +0.167700 |
| 05/06/2025 | +0.0262% | 1002.837900 | 1003.100200 | +0.262300 |
| 04/06/2025 | +0.0530% | 1002.306600 | 1002.837900 | +0.531300 |
| 03/06/2025 | +0.0274% | 1002.032400 | 1002.306600 | +0.274200 |
| 02/06/2025 | +0.0622% | 1001.409400 | 1002.032400 | +0.623000 |
| 30/05/2025 | +0.1003% | 1000.405700 | 1001.409400 | +1.003700 |
| 29/05/2025 | +0.0258% | 1000.147300 | 1000.405700 | +0.258400 |
| 28/05/2025 | -0.0369% | 1000.516800 | 1000.147300 | -0.369500 |
| 27/05/2025 | +0.0031% | 1000.485600 | 1000.516800 | +0.031200 |
| 26/05/2025 | +0.0119% | 1000.366300 | 1000.485600 | +0.119300 |
| 23/05/2025 | +0.0174% | 1000.192000 | 1000.366300 | +0.174300 |
| 22/05/2025 | -0.0987% | 1001.179700 | 1000.192000 | -0.987700 |
| 20/05/2025 | -0.0220% | 1001.400300 | 1001.179700 | -0.220600 |
| 19/05/2025 | -0.0175% | 1001.575400 | 1001.400300 | -0.175100 |
| 16/05/2025 | +0.0708% | 1000.866200 | 1001.575400 | +0.709200 |
| 15/05/2025 | +0.0457% | 1000.408600 | 1000.866200 | +0.457600 |
| 14/05/2025 | -0.1048% | 1001.457600 | 1000.408600 | -1.049000 |
| 13/05/2025 | -0.0734% | 1002.192800 | 1001.457600 | -0.735200 |
| 12/05/2025 | -0.0729% | 1002.923800 | 1002.192800 | -0.731000 |
| 09/05/2025 | -0.0271% | 1003.195900 | 1002.923800 | -0.272100 |
| 08/05/2025 | +0.0152% | 1003.043000 | 1003.195900 | +0.152900 |
| 07/05/2025 | +0.0149% | 1002.893500 | 1003.043000 | +0.149500 |
| 06/05/2025 | -0.0207% | 1003.101500 | 1002.893500 | -0.208000 |
| 05/05/2025 | +0.0348% | 1002.752000 | 1003.101500 | +0.349500 |
| 02/05/2025 | +0.0103% | 1002.649000 | 1002.752000 | +0.103000 |
| 30/04/2025 | +0.0322% | 1002.326000 | 1002.649000 | +0.323000 |
| 29/04/2025 | +0.0517% | 1001.808000 | 1002.326000 | +0.518000 |
| 28/04/2025 | +0.0758% | 1001.049000 | 1001.808000 | +0.759000 |
| 25/04/2025 | +0.0432% | 1000.616500 | 1001.049000 | +0.432500 |
| 24/04/2025 | +0.0154% | 1000.462000 | 1000.616500 | +0.154500 |
Mostrando 101 -
180
de 180 registros