Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: DVAEstadísticas del Período
Promedio
0.0108%
Máximo
0.1219%
Mínimo
-0.1048%
Total Días
51
Días +
33
Días -
18
Filtros
Rentabilidades Diarias
151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0506% | 1005.491700 | 1006.000500 | +0.508800 |
| 07/07/2025 | -0.0274% | 1005.766900 | 1005.491700 | -0.275200 |
| 04/07/2025 | +0.0086% | 1005.680500 | 1005.766900 | +0.086400 |
| 03/07/2025 | -0.0427% | 1006.110400 | 1005.680500 | -0.429900 |
| 02/07/2025 | +0.0002% | 1006.108000 | 1006.110400 | +0.002400 |
| 01/07/2025 | -0.0096% | 1006.204900 | 1006.108000 | -0.096900 |
| 30/06/2025 | +0.0195% | 1006.008500 | 1006.204900 | +0.196400 |
| 27/06/2025 | -0.0415% | 1006.426200 | 1006.008500 | -0.417700 |
| 26/06/2025 | +0.0111% | 1006.314500 | 1006.426200 | +0.111700 |
| 25/06/2025 | -0.0080% | 1006.395000 | 1006.314500 | -0.080500 |
| 24/06/2025 | +0.0145% | 1006.249100 | 1006.395000 | +0.145900 |
| 23/06/2025 | +0.0517% | 1005.728700 | 1006.249100 | +0.520400 |
| 19/06/2025 | -0.0016% | 1005.744700 | 1005.728700 | -0.016000 |
| 18/06/2025 | +0.0316% | 1005.427300 | 1005.744700 | +0.317400 |
| 17/06/2025 | +0.0625% | 1004.799600 | 1005.427300 | +0.627700 |
| 16/06/2025 | -0.0165% | 1004.965500 | 1004.799600 | -0.165900 |
| 13/06/2025 | -0.0004% | 1004.969100 | 1004.965500 | -0.003600 |
| 12/06/2025 | +0.0402% | 1004.565100 | 1004.969100 | +0.404000 |
| 11/06/2025 | +0.0358% | 1004.206000 | 1004.565100 | +0.359100 |
| 10/06/2025 | -0.0284% | 1004.491500 | 1004.206000 | -0.285500 |
| 09/06/2025 | +0.1219% | 1003.267900 | 1004.491500 | +1.223600 |
| 06/06/2025 | +0.0167% | 1003.100200 | 1003.267900 | +0.167700 |
| 05/06/2025 | +0.0262% | 1002.837900 | 1003.100200 | +0.262300 |
| 04/06/2025 | +0.0530% | 1002.306600 | 1002.837900 | +0.531300 |
| 03/06/2025 | +0.0274% | 1002.032400 | 1002.306600 | +0.274200 |
| 02/06/2025 | +0.0622% | 1001.409400 | 1002.032400 | +0.623000 |
| 30/05/2025 | +0.1003% | 1000.405700 | 1001.409400 | +1.003700 |
| 29/05/2025 | +0.0258% | 1000.147300 | 1000.405700 | +0.258400 |
| 28/05/2025 | -0.0369% | 1000.516800 | 1000.147300 | -0.369500 |
| 27/05/2025 | +0.0031% | 1000.485600 | 1000.516800 | +0.031200 |
| 26/05/2025 | +0.0119% | 1000.366300 | 1000.485600 | +0.119300 |
| 23/05/2025 | +0.0174% | 1000.192000 | 1000.366300 | +0.174300 |
| 22/05/2025 | -0.0987% | 1001.179700 | 1000.192000 | -0.987700 |
| 20/05/2025 | -0.0220% | 1001.400300 | 1001.179700 | -0.220600 |
| 19/05/2025 | -0.0175% | 1001.575400 | 1001.400300 | -0.175100 |
| 16/05/2025 | +0.0708% | 1000.866200 | 1001.575400 | +0.709200 |
| 15/05/2025 | +0.0457% | 1000.408600 | 1000.866200 | +0.457600 |
| 14/05/2025 | -0.1048% | 1001.457600 | 1000.408600 | -1.049000 |
| 13/05/2025 | -0.0734% | 1002.192800 | 1001.457600 | -0.735200 |
| 12/05/2025 | -0.0729% | 1002.923800 | 1002.192800 | -0.731000 |
| 09/05/2025 | -0.0271% | 1003.195900 | 1002.923800 | -0.272100 |
| 08/05/2025 | +0.0152% | 1003.043000 | 1003.195900 | +0.152900 |
| 07/05/2025 | +0.0149% | 1002.893500 | 1003.043000 | +0.149500 |
| 06/05/2025 | -0.0207% | 1003.101500 | 1002.893500 | -0.208000 |
| 05/05/2025 | +0.0348% | 1002.752000 | 1003.101500 | +0.349500 |
| 02/05/2025 | +0.0103% | 1002.649000 | 1002.752000 | +0.103000 |
| 30/04/2025 | +0.0322% | 1002.326000 | 1002.649000 | +0.323000 |
| 29/04/2025 | +0.0517% | 1001.808000 | 1002.326000 | +0.518000 |
| 28/04/2025 | +0.0758% | 1001.049000 | 1001.808000 | +0.759000 |
| 25/04/2025 | +0.0432% | 1000.616500 | 1001.049000 | +0.432500 |
| 24/04/2025 | +0.0154% | 1000.462000 | 1000.616500 | +0.154500 |
Mostrando 101 -
151
de 151 registros