Rentabilidades Diarias
DEUDA CHILENA
RUN: 9072-7 | Serie: DVAEstadísticas del Período
Promedio
0.0264%
Máximo
0.2389%
Mínimo
-0.1503%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0027% | 1032.859300 | 1032.887500 | +0.028200 |
| 03/12/2025 | +0.0630% | 1032.208400 | 1032.859300 | +0.650900 |
| 02/12/2025 | -0.0516% | 1032.741600 | 1032.208400 | -0.533200 |
| 01/12/2025 | -0.0027% | 1032.769800 | 1032.741600 | -0.028200 |
| 28/11/2025 | -0.0241% | 1033.018500 | 1032.769800 | -0.248700 |
| 27/11/2025 | -0.0221% | 1033.247000 | 1033.018500 | -0.228500 |
| 26/11/2025 | -0.0315% | 1033.572300 | 1033.247000 | -0.325300 |
| 25/11/2025 | -0.0027% | 1033.600100 | 1033.572300 | -0.027800 |
| 24/11/2025 | -0.0062% | 1033.664700 | 1033.600100 | -0.064600 |
| 21/11/2025 | +0.0962% | 1032.670800 | 1033.664700 | +0.993900 |
| 20/11/2025 | -0.0051% | 1032.723300 | 1032.670800 | -0.052500 |
| 19/11/2025 | +0.0162% | 1032.555900 | 1032.723300 | +0.167400 |
| 18/11/2025 | +0.0267% | 1032.280700 | 1032.555900 | +0.275200 |
| 17/11/2025 | +0.1511% | 1030.722300 | 1032.280700 | +1.558400 |
| 14/11/2025 | +0.0815% | 1029.882500 | 1030.722300 | +0.839800 |
| 13/11/2025 | -0.0068% | 1029.952300 | 1029.882500 | -0.069800 |
| 12/11/2025 | -0.0056% | 1030.010200 | 1029.952300 | -0.057900 |
| 11/11/2025 | +0.0115% | 1029.891800 | 1030.010200 | +0.118400 |
| 10/11/2025 | +0.0553% | 1029.322400 | 1029.891800 | +0.569400 |
| 07/11/2025 | +0.0477% | 1028.831800 | 1029.322400 | +0.490600 |
| 06/11/2025 | +0.0551% | 1028.265400 | 1028.831800 | +0.566400 |
| 05/11/2025 | -0.0144% | 1028.413500 | 1028.265400 | -0.148100 |
| 04/11/2025 | +0.0402% | 1028.000600 | 1028.413500 | +0.412900 |
| 03/11/2025 | +0.0534% | 1027.452100 | 1028.000600 | +0.548500 |
| 30/10/2025 | -0.0409% | 1027.872200 | 1027.452100 | -0.420100 |
| 29/10/2025 | +0.0117% | 1027.751600 | 1027.872200 | +0.120600 |
| 28/10/2025 | -0.0486% | 1028.251400 | 1027.751600 | -0.499800 |
| 27/10/2025 | +0.0294% | 1027.948700 | 1028.251400 | +0.302700 |
| 24/10/2025 | -0.0052% | 1028.001800 | 1027.948700 | -0.053100 |
| 23/10/2025 | +0.0076% | 1027.923900 | 1028.001800 | +0.077900 |
| 22/10/2025 | +0.0051% | 1027.871800 | 1027.923900 | +0.052100 |
| 21/10/2025 | +0.0436% | 1027.423800 | 1027.871800 | +0.448000 |
| 20/10/2025 | +0.0120% | 1027.300100 | 1027.423800 | +0.123700 |
| 17/10/2025 | -0.0396% | 1027.706800 | 1027.300100 | -0.406700 |
| 16/10/2025 | +0.0339% | 1027.358700 | 1027.706800 | +0.348100 |
| 15/10/2025 | -0.0377% | 1027.745900 | 1027.358700 | -0.387200 |
| 14/10/2025 | +0.0571% | 1027.158800 | 1027.745900 | +0.587100 |
| 13/10/2025 | +0.0304% | 1026.846900 | 1027.158800 | +0.311900 |
| 10/10/2025 | +0.0607% | 1026.223900 | 1026.846900 | +0.623000 |
| 09/10/2025 | -0.0993% | 1027.243000 | 1026.223900 | -1.019100 |
| 08/10/2025 | +0.1019% | 1026.196800 | 1027.243000 | +1.046200 |
| 07/10/2025 | +0.0260% | 1025.929600 | 1026.196800 | +0.267200 |
| 06/10/2025 | +0.0005% | 1025.924300 | 1025.929600 | +0.005300 |
| 03/10/2025 | +0.0271% | 1025.646000 | 1025.924300 | +0.278300 |
| 02/10/2025 | -0.0695% | 1026.359300 | 1025.646000 | -0.713300 |
| 01/10/2025 | +0.0395% | 1025.953900 | 1026.359300 | +0.405400 |
| 30/09/2025 | +0.0991% | 1024.937400 | 1025.953900 | +1.016500 |
| 29/09/2025 | +0.0554% | 1024.369300 | 1024.937400 | +0.568100 |
| 26/09/2025 | +0.1854% | 1022.471500 | 1024.369300 | +1.897800 |
| 25/09/2025 | -0.0300% | 1022.778100 | 1022.471500 | -0.306600 |
| 24/09/2025 | -0.0607% | 1023.399600 | 1022.778100 | -0.621500 |
| 23/09/2025 | +0.0044% | 1023.354600 | 1023.399600 | +0.045000 |
| 22/09/2025 | +0.0160% | 1023.190500 | 1023.354600 | +0.164100 |
| 17/09/2025 | +0.0781% | 1022.391700 | 1023.190500 | +0.798800 |
| 16/09/2025 | +0.0429% | 1021.953600 | 1022.391700 | +0.438100 |
| 15/09/2025 | +0.0259% | 1021.689200 | 1021.953600 | +0.264400 |
| 12/09/2025 | -0.0120% | 1021.811500 | 1021.689200 | -0.122300 |
| 11/09/2025 | +0.0888% | 1020.904400 | 1021.811500 | +0.907100 |
| 10/09/2025 | -0.0637% | 1021.555300 | 1020.904400 | -0.650900 |
| 09/09/2025 | -0.0479% | 1022.044300 | 1021.555300 | -0.489000 |
| 08/09/2025 | +0.0746% | 1021.282600 | 1022.044300 | +0.761700 |
| 05/09/2025 | +0.0784% | 1020.482600 | 1021.282600 | +0.800000 |
| 04/09/2025 | +0.0428% | 1020.046300 | 1020.482600 | +0.436300 |
| 03/09/2025 | +0.0571% | 1019.463900 | 1020.046300 | +0.582400 |
| 02/09/2025 | +0.0303% | 1019.154700 | 1019.463900 | +0.309200 |
| 01/09/2025 | +0.0648% | 1018.494400 | 1019.154700 | +0.660300 |
| 29/08/2025 | +0.0000% | 1018.494000 | 1018.494400 | +0.000400 |
| 28/08/2025 | +0.0091% | 1018.401800 | 1018.494000 | +0.092200 |
| 27/08/2025 | +0.0647% | 1017.743200 | 1018.401800 | +0.658600 |
| 26/08/2025 | -0.0251% | 1017.999100 | 1017.743200 | -0.255900 |
| 25/08/2025 | +0.2389% | 1015.569500 | 1017.999100 | +2.429600 |
| 21/08/2025 | -0.0262% | 1015.835600 | 1015.569500 | -0.266100 |
| 20/08/2025 | -0.1503% | 1017.364000 | 1015.835600 | -1.528400 |
| 19/08/2025 | -0.0893% | 1018.273400 | 1017.364000 | -0.909400 |
| 18/08/2025 | -0.0590% | 1018.874700 | 1018.273400 | -0.601300 |
| 13/08/2025 | +0.0361% | 1018.507300 | 1018.874700 | +0.367400 |
| 12/08/2025 | +0.0099% | 1018.406100 | 1018.507300 | +0.101200 |
| 11/08/2025 | +0.1738% | 1016.638100 | 1018.406100 | +1.768000 |
| 08/08/2025 | +0.0702% | 1015.924500 | 1016.638100 | +0.713600 |
| 07/08/2025 | +0.1105% | 1014.802400 | 1015.924500 | +1.122100 |
| 06/08/2025 | +0.0490% | 1014.305100 | 1014.802400 | +0.497300 |
| 05/08/2025 | +0.0952% | 1013.340000 | 1014.305100 | +0.965100 |
| 04/08/2025 | +0.1086% | 1012.239700 | 1013.340000 | +1.100300 |
| 01/08/2025 | +0.0998% | 1011.230200 | 1012.239700 | +1.009500 |
| 31/07/2025 | +0.0648% | 1010.575200 | 1011.230200 | +0.655000 |
| 30/07/2025 | +0.0931% | 1009.635100 | 1010.575200 | +0.940100 |
| 29/07/2025 | +0.0930% | 1008.697000 | 1009.635100 | +0.938100 |
| 28/07/2025 | +0.0785% | 1007.905600 | 1008.697000 | +0.791400 |
| 25/07/2025 | +0.0284% | 1007.619700 | 1007.905600 | +0.285900 |
| 24/07/2025 | +0.0502% | 1007.114100 | 1007.619700 | +0.505600 |
| 23/07/2025 | +0.0309% | 1006.802600 | 1007.114100 | +0.311500 |
| 22/07/2025 | +0.2104% | 1004.686500 | 1006.802600 | +2.116100 |
| 21/07/2025 | +0.0635% | 1004.048600 | 1004.686500 | +0.637900 |
| 18/07/2025 | +0.0184% | 1003.863700 | 1004.048600 | +0.184900 |
| 17/07/2025 | +0.0073% | 1003.790000 | 1003.863700 | +0.073700 |
| 15/07/2025 | -0.0143% | 1003.933100 | 1003.790000 | -0.143100 |
| 14/07/2025 | -0.0180% | 1004.114000 | 1003.933100 | -0.180900 |
| 11/07/2025 | -0.0633% | 1004.750300 | 1004.114000 | -0.636300 |
| 10/07/2025 | -0.0517% | 1005.269500 | 1004.750300 | -0.519200 |
| 09/07/2025 | -0.0727% | 1006.000500 | 1005.269500 | -0.731000 |
Mostrando 1 -
100
de 151 registros