Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: I-APVEstadísticas del Período
Promedio
-0.1487%
Máximo
3.0380%
Mínimo
-4.2482%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2022 | -0.4272% | 762.185800 | 758.936500 | -3.249300 |
| 30/05/2022 | -0.0157% | 762.305600 | 762.185800 | -0.119800 |
| 27/05/2022 | +2.4997% | 743.486600 | 762.305600 | +18.819000 |
| 26/05/2022 | +1.9918% | 728.824300 | 743.486600 | +14.662300 |
| 25/05/2022 | +0.9267% | 722.101500 | 728.824300 | +6.722800 |
| 24/05/2022 | -0.9976% | 729.341600 | 722.101500 | -7.240100 |
| 23/05/2022 | +1.9905% | 714.967500 | 729.341600 | +14.374100 |
| 20/05/2022 | +0.0157% | 714.855400 | 714.967500 | +0.112100 |
| 19/05/2022 | -0.8216% | 720.752500 | 714.855400 | -5.897100 |
| 18/05/2022 | -4.2482% | 752.031300 | 720.752500 | -31.278800 |
| 17/05/2022 | +1.9336% | 737.629400 | 752.031300 | +14.401900 |
| 16/05/2022 | -0.5004% | 741.329700 | 737.629400 | -3.700300 |
| 13/05/2022 | +2.4226% | 723.586300 | 741.329700 | +17.743400 |
| 12/05/2022 | -0.2332% | 725.275500 | 723.586300 | -1.689200 |
| 11/05/2022 | -1.9296% | 739.406200 | 725.275500 | -14.130700 |
| 10/05/2022 | +0.3766% | 736.626800 | 739.406200 | +2.779400 |
| 09/05/2022 | -3.2709% | 761.119800 | 736.626800 | -24.493000 |
| 06/05/2022 | -0.4841% | 764.813200 | 761.119800 | -3.693400 |
| 05/05/2022 | -3.9020% | 795.246200 | 764.813200 | -30.433000 |
| 04/05/2022 | +3.0380% | 771.450300 | 795.246200 | +23.795900 |
| 03/05/2022 | +0.3142% | 769.030000 | 771.450300 | +2.420300 |
| 02/05/2022 | +0.7515% | 763.272600 | 769.030000 | +5.757400 |
| 29/04/2022 | -4.0312% | 794.670200 | 763.272600 | -31.397600 |
| 28/04/2022 | +2.7884% | 772.817800 | 794.670200 | +21.852400 |
| 27/04/2022 | +0.1795% | 771.431900 | 772.817800 | +1.385900 |
| 26/04/2022 | -3.1862% | 796.407300 | 771.431900 | -24.975400 |
| 25/04/2022 | +0.7274% | 790.635100 | 796.407300 | +5.772200 |
| 22/04/2022 | -2.8037% | 813.116100 | 790.635100 | -22.481000 |
| 21/04/2022 | -1.4220% | 824.761400 | 813.116100 | -11.645300 |
| 20/04/2022 | -0.4464% | 828.451300 | 824.761400 | -3.689900 |
| 19/04/2022 | +1.6400% | 814.975900 | 828.451300 | +13.475400 |
| 18/04/2022 | -0.0304% | 815.224000 | 814.975900 | -0.248100 |
| 14/04/2022 | -1.4581% | 827.197900 | 815.224000 | -11.973900 |
| 13/04/2022 | +1.1787% | 817.505200 | 827.197900 | +9.692700 |
| 12/04/2022 | -0.3685% | 820.523000 | 817.505200 | -3.017800 |
| 11/04/2022 | -1.9627% | 836.786900 | 820.523000 | -16.263900 |
| 08/04/2022 | -0.5058% | 841.030000 | 836.786900 | -4.243100 |
| 07/04/2022 | +0.3973% | 837.695400 | 841.030000 | +3.334600 |
| 06/04/2022 | -1.2444% | 848.185000 | 837.695400 | -10.489600 |
| 05/04/2022 | -1.3911% | 860.066900 | 848.185000 | -11.881900 |
| 04/04/2022 | +1.1227% | 850.464800 | 860.066900 | +9.602100 |
| 01/04/2022 | +0.2719% | 848.155400 | 850.464800 | +2.309400 |
| 31/03/2022 | -1.6596% | 862.348800 | 848.155400 | -14.193400 |
| 30/03/2022 | -0.6500% | 867.972600 | 862.348800 | -5.623800 |
| 29/03/2022 | +1.1247% | 858.265400 | 867.972600 | +9.707200 |
| 28/03/2022 | +0.9753% | 849.935400 | 858.265400 | +8.330000 |
| 25/03/2022 | +0.3869% | 846.653400 | 849.935400 | +3.282000 |
| 24/03/2022 | +1.4817% | 834.201100 | 846.653400 | +12.452300 |
| 23/03/2022 | -1.2501% | 844.694900 | 834.201100 | -10.493800 |
| 22/03/2022 | +1.3303% | 833.532600 | 844.694900 | +11.162300 |
| 21/03/2022 | -0.0905% | 834.287100 | 833.532600 | -0.754500 |
| 18/03/2022 | +1.3061% | 823.461000 | 834.287100 | +10.826100 |
| 17/03/2022 | +1.2233% | 813.449000 | 823.461000 | +10.012000 |
| 16/03/2022 | +2.3585% | 794.488400 | 813.449000 | +18.960600 |
| 15/03/2022 | +2.3794% | 775.807500 | 794.488400 | +18.680900 |
| 14/03/2022 | -0.8957% | 782.787900 | 775.807500 | -6.980400 |
| 11/03/2022 | -1.3637% | 793.536000 | 782.787900 | -10.748100 |
| 10/03/2022 | -0.4944% | 797.468800 | 793.536000 | -3.932800 |
| 09/03/2022 | +2.7699% | 775.682600 | 797.468800 | +21.786200 |
| 08/03/2022 | -0.7540% | 781.553400 | 775.682600 | -5.870800 |
| 07/03/2022 | -3.1109% | 806.248700 | 781.553400 | -24.695300 |
| 04/03/2022 | -0.9245% | 813.736800 | 806.248700 | -7.488100 |
| 03/03/2022 | -0.7166% | 819.589000 | 813.736800 | -5.852200 |
| 02/03/2022 | +1.6760% | 805.966900 | 819.589000 | +13.622100 |
| 01/03/2022 | -1.4862% | 818.034800 | 805.966900 | -12.067900 |
| 28/02/2022 | -0.1450% | 819.222200 | 818.034800 | -1.187400 |
| 25/02/2022 | +2.0872% | 802.300400 | 819.222200 | +16.921800 |
| 24/02/2022 | +1.6657% | 789.047500 | 802.300400 | +13.252900 |
| 23/02/2022 | -1.9822% | 804.844200 | 789.047500 | -15.796700 |
| 22/02/2022 | -1.1035% | 813.774800 | 804.844200 | -8.930600 |
| 21/02/2022 | -0.0128% | 813.879100 | 813.774800 | -0.104300 |
| 18/02/2022 | -0.8464% | 820.796700 | 813.879100 | -6.917600 |
| 17/02/2022 | -2.2294% | 839.301400 | 820.796700 | -18.504700 |
| 16/02/2022 | +0.0094% | 839.222700 | 839.301400 | +0.078700 |
| 15/02/2022 | +1.6029% | 825.878100 | 839.222700 | +13.344600 |
| 14/02/2022 | -0.1823% | 827.385100 | 825.878100 | -1.507000 |
| 11/02/2022 | -2.1682% | 845.520400 | 827.385100 | -18.135300 |
| 10/02/2022 | -1.8760% | 861.532500 | 845.520400 | -16.012100 |
| 09/02/2022 | +1.3244% | 850.197800 | 861.532500 | +11.334700 |
| 08/02/2022 | +0.8003% | 843.420800 | 850.197800 | +6.777000 |
| 07/02/2022 | -0.5648% | 848.198000 | 843.420800 | -4.777200 |
| 04/02/2022 | +0.8257% | 841.223600 | 848.198000 | +6.974400 |
| 03/02/2022 | -2.7929% | 865.049100 | 841.223600 | -23.825500 |
| 02/02/2022 | +0.9249% | 857.084800 | 865.049100 | +7.964300 |
| 01/02/2022 | +0.6865% | 851.221400 | 857.084800 | +5.863400 |
| 31/01/2022 | +1.9628% | 834.676500 | 851.221400 | +16.544900 |
| 28/01/2022 | +2.7037% | 812.411400 | 834.676500 | +22.265100 |
| 27/01/2022 | -0.4814% | 816.331600 | 812.411400 | -3.920200 |
| 26/01/2022 | +0.0117% | 816.236300 | 816.331600 | +0.095300 |
| 25/01/2022 | -1.2352% | 826.381200 | 816.236300 | -10.144900 |
| 24/01/2022 | +0.1085% | 825.485400 | 826.381200 | +0.895800 |
| 21/01/2022 | -2.0950% | 842.961400 | 825.485400 | -17.476000 |
| 20/01/2022 | -1.0664% | 851.999000 | 842.961400 | -9.037600 |
| 19/01/2022 | -0.9622% | 860.236700 | 851.999000 | -8.237700 |
| 18/01/2022 | -1.9500% | 877.176300 | 860.236700 | -16.939600 |
| 17/01/2022 | -0.0150% | 877.308300 | 877.176300 | -0.132000 |
| 14/01/2022 | +0.1500% | 875.993100 | 877.308300 | +1.315200 |
| 13/01/2022 | -1.7246% | 891.231800 | 875.993100 | -15.238700 |
| 12/01/2022 | +0.3269% | 888.323500 | 891.231800 | +2.908300 |
| 11/01/2022 | +0.8726% | 880.605600 | 888.323500 | +7.717900 |
Mostrando 901 -
1000
de 1508 registros