Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: PATRIMONIA
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0826%
Mínimo
-0.0568%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
400 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0422% 1746.381300 1747.117900 +0.736600
20/03/2026 +0.0575% 1745.376900 1746.381300 +1.004400
19/03/2026 +0.0280% 1744.888900 1745.376900 +0.488000
18/03/2026 +0.0325% 1744.321600 1744.888900 +0.567300
17/03/2026 +0.0119% 1744.114100 1744.321600 +0.207500
16/03/2026 +0.0305% 1743.582100 1744.114100 +0.532000
13/03/2026 +0.0183% 1743.263300 1743.582100 +0.318800
12/03/2026 +0.0245% 1742.836300 1743.263300 +0.427000
10/03/2026 -0.0515% 1743.734900 1742.836300 -0.898600
09/03/2026 +0.0770% 1742.393300 1743.734900 +1.341600
06/03/2026 +0.0206% 1742.033900 1742.393300 +0.359400
05/03/2026 +0.0291% 1741.527900 1742.033900 +0.506000
04/03/2026 +0.0339% 1740.938400 1741.527900 +0.589500
03/03/2026 +0.0241% 1740.519300 1740.938400 +0.419100
02/03/2026 +0.0826% 1739.082000 1740.519300 +1.437300
27/02/2026 +0.0172% 1738.782600 1739.082000 +0.299400
26/02/2026 +0.0304% 1738.254400 1738.782600 +0.528200
25/02/2026 +0.0113% 1738.058300 1738.254400 +0.196100
24/02/2026 +0.0031% 1738.004200 1738.058300 +0.054100
23/02/2026 +0.0421% 1737.272700 1738.004200 +0.731500
20/02/2026 +0.0114% 1737.074000 1737.272700 +0.198700
19/02/2026 +0.0144% 1736.823700 1737.074000 +0.250300
18/02/2026 +0.0155% 1736.554700 1736.823700 +0.269000
17/02/2026 +0.0567% 1735.569500 1736.554700 +0.985200
13/02/2026 +0.0220% 1735.188400 1735.569500 +0.381100
12/02/2026 +0.0090% 1735.031500 1735.188400 +0.156900
11/02/2026 +0.0272% 1734.559300 1735.031500 +0.472200
10/02/2026 +0.0467% 1733.749900 1734.559300 +0.809400
06/02/2026 -0.0058% 1733.851200 1733.749900 -0.101300
05/02/2026 +0.0215% 1733.478900 1733.851200 +0.372300
04/02/2026 +0.0096% 1733.313000 1733.478900 +0.165900
03/02/2026 +0.0478% 1732.485000 1733.313000 +0.828000
30/01/2026 +0.0208% 1732.124500 1732.485000 +0.360500
29/01/2026 +0.0099% 1731.953100 1732.124500 +0.171400
28/01/2026 +0.0159% 1731.678100 1731.953100 +0.275000
27/01/2026 +0.0152% 1731.414600 1731.678100 +0.263500
26/01/2026 +0.0145% 1731.164000 1731.414600 +0.250600
23/01/2026 -0.0034% 1731.222000 1731.164000 -0.058000
22/01/2026 +0.0158% 1730.948800 1731.222000 +0.273200
21/01/2026 -0.0012% 1730.970300 1730.948800 -0.021500
20/01/2026 -0.0080% 1731.108600 1730.970300 -0.138300
19/01/2026 +0.0410% 1730.398900 1731.108600 +0.709700
16/01/2026 +0.0000% 1730.398500 1730.398900 +0.000400
15/01/2026 +0.0267% 1729.937400 1730.398500 +0.461100
14/01/2026 +0.0196% 1729.599200 1729.937400 +0.338200
13/01/2026 -0.0112% 1729.792100 1729.599200 -0.192900
12/01/2026 +0.0086% 1729.643300 1729.792100 +0.148800
09/01/2026 -0.0050% 1729.729200 1729.643300 -0.085900
08/01/2026 -0.0154% 1729.995600 1729.729200 -0.266400
07/01/2026 -0.0029% 1730.046100 1729.995600 -0.050500
06/01/2026 -0.0068% 1730.163900 1730.046100 -0.117800
05/01/2026 +0.0768% 1728.836400 1730.163900 +1.327500
02/01/2026 +0.0378% 1728.183500 1728.836400 +0.652900
31/12/2025 +0.0165% 1727.898300 1728.183500 +0.285200
29/12/2025 +0.0373% 1727.253800 1727.898300 +0.644500
26/12/2025 +0.0452% 1726.473000 1727.253800 +0.780800
23/12/2025 +0.0064% 1726.363200 1726.473000 +0.109800
22/12/2025 -0.0186% 1726.684900 1726.363200 -0.321700
19/12/2025 -0.0194% 1727.020000 1726.684900 -0.335100
18/12/2025 +0.0083% 1726.876700 1727.020000 +0.143300
17/12/2025 +0.0100% 1726.704800 1726.876700 +0.171900
16/12/2025 +0.0028% 1726.656600 1726.704800 +0.048200
15/12/2025 +0.0142% 1726.411800 1726.656600 +0.244800
11/12/2025 +0.0233% 1726.009100 1726.411800 +0.402700
10/12/2025 -0.0006% 1726.020200 1726.009100 -0.011100
09/12/2025 -0.0109% 1726.209200 1726.020200 -0.189000
05/12/2025 -0.0314% 1726.750500 1726.209200 -0.541300
04/12/2025 -0.0118% 1726.955000 1726.750500 -0.204500
03/12/2025 +0.0214% 1726.585700 1726.955000 +0.369300
02/12/2025 +0.0002% 1726.581600 1726.585700 +0.004100
01/12/2025 -0.0031% 1726.635100 1726.581600 -0.053500
28/11/2025 -0.0117% 1726.837200 1726.635100 -0.202100
27/11/2025 +0.0003% 1726.832100 1726.837200 +0.005100
26/11/2025 -0.0303% 1727.355400 1726.832100 -0.523300
25/11/2025 -0.0101% 1727.530100 1727.355400 -0.174700
24/11/2025 +0.0342% 1726.939800 1727.530100 +0.590300
21/11/2025 +0.0260% 1726.490600 1726.939800 +0.449200
20/11/2025 +0.0033% 1726.432900 1726.490600 +0.057700
19/11/2025 +0.0017% 1726.403100 1726.432900 +0.029800
18/11/2025 +0.0173% 1726.104000 1726.403100 +0.299100
17/11/2025 +0.0422% 1725.376400 1726.104000 +0.727600
14/11/2025 -0.0052% 1725.465600 1725.376400 -0.089200
13/11/2025 +0.0126% 1725.249000 1725.465600 +0.216600
12/11/2025 -0.0568% 1726.230000 1725.249000 -0.981000
11/11/2025 -0.0222% 1726.612600 1726.230000 -0.382600
10/11/2025 +0.0221% 1726.230600 1726.612600 +0.382000
07/11/2025 -0.0395% 1726.912700 1726.230600 -0.682100
06/11/2025 +0.0189% 1726.587000 1726.912700 +0.325700
05/11/2025 +0.0012% 1726.566000 1726.587000 +0.021000
04/11/2025 +0.0378% 1725.913500 1726.566000 +0.652500
03/11/2025 +0.0443% 1725.148400 1725.913500 +0.765100
30/10/2025 +0.0029% 1725.097600 1725.148400 +0.050800
29/10/2025 +0.0025% 1725.054000 1725.097600 +0.043600
28/10/2025 +0.0063% 1724.945500 1725.054000 +0.108500
27/10/2025 +0.0416% 1724.227300 1724.945500 +0.718200
24/10/2025 +0.0082% 1724.085400 1724.227300 +0.141900
23/10/2025 -0.0059% 1724.186500 1724.085400 -0.101100
22/10/2025 +0.0081% 1724.046100 1724.186500 +0.140400
21/10/2025 +0.0257% 1723.603500 1724.046100 +0.442600
20/10/2025 +0.0387% 1722.935900 1723.603500 +0.667600
Mostrando 1 - 100 de 400 registros
Volver al Detalle Ver Historial