Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0532%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2024 +0.0131% 1154.709500 1154.860500 +0.151000
04/06/2024 +0.0125% 1154.565200 1154.709500 +0.144300
03/06/2024 +0.0389% 1154.115900 1154.565200 +0.449300
31/05/2024 +0.0130% 1153.966200 1154.115900 +0.149700
30/05/2024 +0.0128% 1153.818300 1153.966200 +0.147900
29/05/2024 +0.0133% 1153.664600 1153.818300 +0.153700
28/05/2024 +0.0128% 1153.517300 1153.664600 +0.147300
27/05/2024 +0.0392% 1153.065200 1153.517300 +0.452100
24/05/2024 +0.0131% 1152.914500 1153.065200 +0.150700
23/05/2024 +0.0131% 1152.763600 1152.914500 +0.150900
22/05/2024 +0.0261% 1152.462900 1152.763600 +0.300700
20/05/2024 +0.0393% 1152.009500 1152.462900 +0.453400
17/05/2024 +0.0131% 1151.858400 1152.009500 +0.151100
16/05/2024 +0.0131% 1151.707000 1151.858400 +0.151400
15/05/2024 +0.0127% 1151.561200 1151.707000 +0.145800
14/05/2024 +0.0131% 1151.410600 1151.561200 +0.150600
13/05/2024 +0.0387% 1150.965300 1151.410600 +0.445300
10/05/2024 +0.0130% 1150.815500 1150.965300 +0.149800
09/05/2024 +0.0126% 1150.670700 1150.815500 +0.144800
08/05/2024 +0.0126% 1150.525600 1150.670700 +0.145100
07/05/2024 +0.0130% 1150.376100 1150.525600 +0.149500
06/05/2024 +0.0399% 1149.916700 1150.376100 +0.459400
03/05/2024 +0.0130% 1149.767200 1149.916700 +0.149500
02/05/2024 +0.0266% 1149.461700 1149.767200 +0.305500
30/04/2024 +0.0132% 1149.310500 1149.461700 +0.151200
29/04/2024 +0.0396% 1148.855300 1149.310500 +0.455200
26/04/2024 +0.0132% 1148.704000 1148.855300 +0.151300
25/04/2024 +0.0130% 1148.554600 1148.704000 +0.149400
24/04/2024 +0.0132% 1148.403400 1148.554600 +0.151200
23/04/2024 +0.0132% 1148.252100 1148.403400 +0.151300
22/04/2024 +0.0398% 1147.795100 1148.252100 +0.457000
19/04/2024 +0.0132% 1147.643700 1147.795100 +0.151400
18/04/2024 +0.0133% 1147.491100 1147.643700 +0.152600
17/04/2024 +0.0132% 1147.339200 1147.491100 +0.151900
16/04/2024 +0.0139% 1147.179800 1147.339200 +0.159400
15/04/2024 +0.0394% 1146.728000 1147.179800 +0.451800
12/04/2024 +0.0129% 1146.579700 1146.728000 +0.148300
11/04/2024 +0.0131% 1146.429600 1146.579700 +0.150100
10/04/2024 +0.0133% 1146.277500 1146.429600 +0.152100
09/04/2024 +0.0131% 1146.127000 1146.277500 +0.150500
08/04/2024 +0.0399% 1145.669300 1146.127000 +0.457700
05/04/2024 +0.0131% 1145.519700 1145.669300 +0.149600
04/04/2024 +0.0131% 1145.369800 1145.519700 +0.149900
03/04/2024 +0.0136% 1145.214200 1145.369800 +0.155600
02/04/2024 +0.0134% 1145.061300 1145.214200 +0.152900
01/04/2024 +0.0532% 1144.451900 1145.061300 +0.609400
28/03/2024 +0.0133% 1144.299700 1144.451900 +0.152200
27/03/2024 +0.0137% 1144.143500 1144.299700 +0.156200
26/03/2024 +0.0135% 1143.989600 1144.143500 +0.153900
25/03/2024 +0.0403% 1143.528200 1143.989600 +0.461400
22/03/2024 +0.0134% 1143.375500 1143.528200 +0.152700
21/03/2024 +0.0132% 1143.224900 1143.375500 +0.150600
20/03/2024 +0.0135% 1143.071100 1143.224900 +0.153800
19/03/2024 +0.0133% 1142.919200 1143.071100 +0.151900
18/03/2024 +0.0404% 1142.457600 1142.919200 +0.461600
15/03/2024 +0.0141% 1142.296600 1142.457600 +0.161000
14/03/2024 +0.0135% 1142.141900 1142.296600 +0.154700
13/03/2024 +0.0125% 1141.998600 1142.141900 +0.143300
12/03/2024 +0.0152% 1141.825100 1141.998600 +0.173500
11/03/2024 +0.0404% 1141.363900 1141.825100 +0.461200
08/03/2024 +0.0136% 1141.208800 1141.363900 +0.155100
07/03/2024 +0.0141% 1141.048000 1141.208800 +0.160800
06/03/2024 +0.0141% 1140.887000 1141.048000 +0.161000
05/03/2024 +0.0135% 1140.733100 1140.887000 +0.153900
04/03/2024 +0.0404% 1140.271800 1140.733100 +0.461300
01/03/2024 +0.0135% 1140.117900 1140.271800 +0.153900
29/02/2024 +0.0142% 1139.956100 1140.117900 +0.161800
28/02/2024 +0.0133% 1139.804000 1139.956100 +0.152100
27/02/2024 +0.0135% 1139.650200 1139.804000 +0.153800
26/02/2024 +0.0404% 1139.189600 1139.650200 +0.460600
23/02/2024 +0.0134% 1139.036800 1139.189600 +0.152800
22/02/2024 +0.0135% 1138.883600 1139.036800 +0.153200
21/02/2024 +0.0133% 1138.731800 1138.883600 +0.151800
20/02/2024 +0.0138% 1138.574200 1138.731800 +0.157600
19/02/2024 +0.0403% 1138.115300 1138.574200 +0.458900
16/02/2024 +0.0134% 1137.963000 1138.115300 +0.152300
15/02/2024 +0.0137% 1137.806800 1137.963000 +0.156200
14/02/2024 +0.0136% 1137.651900 1137.806800 +0.154900
13/02/2024 +0.0141% 1137.491400 1137.651900 +0.160500
12/02/2024 +0.0408% 1137.027300 1137.491400 +0.464100
09/02/2024 +0.0137% 1136.871400 1137.027300 +0.155900
08/02/2024 +0.0135% 1136.718000 1136.871400 +0.153400
07/02/2024 +0.0136% 1136.563400 1136.718000 +0.154600
06/02/2024 +0.0142% 1136.401800 1136.563400 +0.161600
05/02/2024 +0.0407% 1135.938900 1136.401800 +0.462900
02/02/2024 +0.0136% 1135.784600 1135.938900 +0.154300
01/02/2024 +0.0136% 1135.630200 1135.784600 +0.154400
31/01/2024 +0.0137% 1135.475100 1135.630200 +0.155100
30/01/2024 +0.0134% 1135.323100 1135.475100 +0.152000
29/01/2024 +0.0407% 1134.860900 1135.323100 +0.462200
26/01/2024 +0.0138% 1134.704700 1134.860900 +0.156200
25/01/2024 +0.0136% 1134.550100 1134.704700 +0.154600
24/01/2024 +0.0138% 1134.393500 1134.550100 +0.156600
23/01/2024 +0.0139% 1134.236200 1134.393500 +0.157300
22/01/2024 +0.0414% 1133.766700 1134.236200 +0.469500
19/01/2024 +0.0136% 1133.612400 1133.766700 +0.154300
18/01/2024 +0.0137% 1133.456600 1133.612400 +0.155800
17/01/2024 +0.0141% 1133.297000 1133.456600 +0.159600
16/01/2024 +0.0137% 1133.142300 1133.297000 +0.154700
15/01/2024 +0.0411% 1132.676300 1133.142300 +0.466000
Mostrando 401 - 500 de 1508 registros
Volver al Detalle Ver Historial