Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0562%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0132% 1148.403400 1148.554600 +0.151200
23/04/2024 +0.0132% 1148.252100 1148.403400 +0.151300
22/04/2024 +0.0398% 1147.795100 1148.252100 +0.457000
19/04/2024 +0.0132% 1147.643700 1147.795100 +0.151400
18/04/2024 +0.0133% 1147.491100 1147.643700 +0.152600
17/04/2024 +0.0132% 1147.339200 1147.491100 +0.151900
16/04/2024 +0.0139% 1147.179800 1147.339200 +0.159400
15/04/2024 +0.0394% 1146.728000 1147.179800 +0.451800
12/04/2024 +0.0129% 1146.579700 1146.728000 +0.148300
11/04/2024 +0.0131% 1146.429600 1146.579700 +0.150100
10/04/2024 +0.0133% 1146.277500 1146.429600 +0.152100
09/04/2024 +0.0131% 1146.127000 1146.277500 +0.150500
08/04/2024 +0.0399% 1145.669300 1146.127000 +0.457700
05/04/2024 +0.0131% 1145.519700 1145.669300 +0.149600
04/04/2024 +0.0131% 1145.369800 1145.519700 +0.149900
03/04/2024 +0.0136% 1145.214200 1145.369800 +0.155600
02/04/2024 +0.0134% 1145.061300 1145.214200 +0.152900
01/04/2024 +0.0532% 1144.451900 1145.061300 +0.609400
28/03/2024 +0.0133% 1144.299700 1144.451900 +0.152200
27/03/2024 +0.0137% 1144.143500 1144.299700 +0.156200
26/03/2024 +0.0135% 1143.989600 1144.143500 +0.153900
25/03/2024 +0.0403% 1143.528200 1143.989600 +0.461400
22/03/2024 +0.0134% 1143.375500 1143.528200 +0.152700
21/03/2024 +0.0132% 1143.224900 1143.375500 +0.150600
20/03/2024 +0.0135% 1143.071100 1143.224900 +0.153800
19/03/2024 +0.0133% 1142.919200 1143.071100 +0.151900
18/03/2024 +0.0404% 1142.457600 1142.919200 +0.461600
15/03/2024 +0.0141% 1142.296600 1142.457600 +0.161000
14/03/2024 +0.0135% 1142.141900 1142.296600 +0.154700
13/03/2024 +0.0125% 1141.998600 1142.141900 +0.143300
12/03/2024 +0.0152% 1141.825100 1141.998600 +0.173500
11/03/2024 +0.0404% 1141.363900 1141.825100 +0.461200
08/03/2024 +0.0136% 1141.208800 1141.363900 +0.155100
07/03/2024 +0.0141% 1141.048000 1141.208800 +0.160800
06/03/2024 +0.0141% 1140.887000 1141.048000 +0.161000
05/03/2024 +0.0135% 1140.733100 1140.887000 +0.153900
04/03/2024 +0.0404% 1140.271800 1140.733100 +0.461300
01/03/2024 +0.0135% 1140.117900 1140.271800 +0.153900
29/02/2024 +0.0142% 1139.956100 1140.117900 +0.161800
28/02/2024 +0.0133% 1139.804000 1139.956100 +0.152100
27/02/2024 +0.0135% 1139.650200 1139.804000 +0.153800
26/02/2024 +0.0404% 1139.189600 1139.650200 +0.460600
23/02/2024 +0.0134% 1139.036800 1139.189600 +0.152800
22/02/2024 +0.0135% 1138.883600 1139.036800 +0.153200
21/02/2024 +0.0133% 1138.731800 1138.883600 +0.151800
20/02/2024 +0.0138% 1138.574200 1138.731800 +0.157600
19/02/2024 +0.0403% 1138.115300 1138.574200 +0.458900
16/02/2024 +0.0134% 1137.963000 1138.115300 +0.152300
15/02/2024 +0.0137% 1137.806800 1137.963000 +0.156200
14/02/2024 +0.0136% 1137.651900 1137.806800 +0.154900
13/02/2024 +0.0141% 1137.491400 1137.651900 +0.160500
12/02/2024 +0.0408% 1137.027300 1137.491400 +0.464100
09/02/2024 +0.0137% 1136.871400 1137.027300 +0.155900
08/02/2024 +0.0135% 1136.718000 1136.871400 +0.153400
07/02/2024 +0.0136% 1136.563400 1136.718000 +0.154600
06/02/2024 +0.0142% 1136.401800 1136.563400 +0.161600
05/02/2024 +0.0407% 1135.938900 1136.401800 +0.462900
02/02/2024 +0.0136% 1135.784600 1135.938900 +0.154300
01/02/2024 +0.0136% 1135.630200 1135.784600 +0.154400
31/01/2024 +0.0137% 1135.475100 1135.630200 +0.155100
30/01/2024 +0.0134% 1135.323100 1135.475100 +0.152000
29/01/2024 +0.0407% 1134.860900 1135.323100 +0.462200
26/01/2024 +0.0138% 1134.704700 1134.860900 +0.156200
25/01/2024 +0.0136% 1134.550100 1134.704700 +0.154600
24/01/2024 +0.0138% 1134.393500 1134.550100 +0.156600
23/01/2024 +0.0139% 1134.236200 1134.393500 +0.157300
22/01/2024 +0.0414% 1133.766700 1134.236200 +0.469500
19/01/2024 +0.0136% 1133.612400 1133.766700 +0.154300
18/01/2024 +0.0137% 1133.456600 1133.612400 +0.155800
17/01/2024 +0.0141% 1133.297000 1133.456600 +0.159600
16/01/2024 +0.0137% 1133.142300 1133.297000 +0.154700
15/01/2024 +0.0411% 1132.676300 1133.142300 +0.466000
12/01/2024 +0.0137% 1132.521100 1132.676300 +0.155200
11/01/2024 +0.0137% 1132.366200 1132.521100 +0.154900
10/01/2024 +0.0136% 1132.211900 1132.366200 +0.154300
09/01/2024 +0.0132% 1132.062300 1132.211900 +0.149600
08/01/2024 +0.0408% 1131.600300 1132.062300 +0.462000
05/01/2024 +0.0136% 1131.446800 1131.600300 +0.153500
04/01/2024 +0.0130% 1131.299600 1131.446800 +0.147200
03/01/2024 +0.0143% 1131.138400 1131.299600 +0.161200
02/01/2024 +0.0554% 1130.512400 1131.138400 +0.626000
29/12/2023 +0.0144% 1130.349700 1130.512400 +0.162700
28/12/2023 +0.0147% 1130.184100 1130.349700 +0.165600
27/12/2023 +0.0146% 1130.018700 1130.184100 +0.165400
26/12/2023 +0.0562% 1129.384300 1130.018700 +0.634400
22/12/2023 +0.0149% 1129.215800 1129.384300 +0.168500
21/12/2023 +0.0140% 1129.057600 1129.215800 +0.158200
20/12/2023 +0.0136% 1128.904100 1129.057600 +0.153500
19/12/2023 +0.0137% 1128.749100 1128.904100 +0.155000
18/12/2023 +0.0419% 1128.275900 1128.749100 +0.473200
15/12/2023 +0.0141% 1128.117200 1128.275900 +0.158700
14/12/2023 +0.0139% 1127.960800 1128.117200 +0.156400
13/12/2023 +0.0143% 1127.799900 1127.960800 +0.160900
12/12/2023 +0.0140% 1127.641800 1127.799900 +0.158100
11/12/2023 +0.0554% 1127.017600 1127.641800 +0.624200
07/12/2023 +0.0141% 1126.859100 1127.017600 +0.158500
06/12/2023 +0.0136% 1126.706200 1126.859100 +0.152900
05/12/2023 +0.0140% 1126.548100 1126.706200 +0.158100
04/12/2023 +0.0417% 1126.078500 1126.548100 +0.469600
01/12/2023 +0.0140% 1125.920800 1126.078500 +0.157700
Mostrando 401 - 500 de 1480 registros
Volver al Detalle Ver Historial