Rentabilidades Diarias
FM CC MONEY M
RUN: 8945-1 | Serie: BEstadísticas del Período
Promedio
0.0190%
Máximo
0.0746%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.0565% | 1176.384500 | 1177.049900 | +0.665400 |
| 30/10/2024 | +0.0113% | 1176.251600 | 1176.384500 | +0.132900 |
| 29/10/2024 | +0.0114% | 1176.117700 | 1176.251600 | +0.133900 |
| 28/10/2024 | +0.0345% | 1175.712300 | 1176.117700 | +0.405400 |
| 25/10/2024 | +0.0116% | 1175.576100 | 1175.712300 | +0.136200 |
| 24/10/2024 | +0.0115% | 1175.440400 | 1175.576100 | +0.135700 |
| 23/10/2024 | +0.0115% | 1175.304900 | 1175.440400 | +0.135500 |
| 22/10/2024 | +0.0123% | 1175.160900 | 1175.304900 | +0.144000 |
| 21/10/2024 | +0.0348% | 1174.751900 | 1175.160900 | +0.409000 |
| 18/10/2024 | +0.0121% | 1174.609500 | 1174.751900 | +0.142400 |
| 17/10/2024 | +0.0116% | 1174.473200 | 1174.609500 | +0.136300 |
| 16/10/2024 | +0.0112% | 1174.342100 | 1174.473200 | +0.131100 |
| 15/10/2024 | +0.0112% | 1174.210000 | 1174.342100 | +0.132100 |
| 14/10/2024 | +0.0347% | 1173.803200 | 1174.210000 | +0.406800 |
| 11/10/2024 | +0.0116% | 1173.666500 | 1173.803200 | +0.136700 |
| 10/10/2024 | +0.0115% | 1173.531400 | 1173.666500 | +0.135100 |
| 09/10/2024 | +0.0119% | 1173.392000 | 1173.531400 | +0.139400 |
| 08/10/2024 | +0.0119% | 1173.252200 | 1173.392000 | +0.139800 |
| 07/10/2024 | +0.0358% | 1172.832100 | 1173.252200 | +0.420100 |
| 04/10/2024 | +0.0116% | 1172.695900 | 1172.832100 | +0.136200 |
| 03/10/2024 | +0.0115% | 1172.560700 | 1172.695900 | +0.135200 |
| 02/10/2024 | +0.0120% | 1172.420500 | 1172.560700 | +0.140200 |
| 01/10/2024 | +0.0120% | 1172.280100 | 1172.420500 | +0.140400 |
| 30/09/2024 | +0.0361% | 1171.856500 | 1172.280100 | +0.423600 |
| 27/09/2024 | +0.0116% | 1171.720300 | 1171.856500 | +0.136200 |
| 26/09/2024 | +0.0124% | 1171.574800 | 1171.720300 | +0.145500 |
| 25/09/2024 | +0.0123% | 1171.430500 | 1171.574800 | +0.144300 |
| 24/09/2024 | +0.0136% | 1171.271200 | 1171.430500 | +0.159300 |
| 23/09/2024 | +0.0746% | 1170.397500 | 1171.271200 | +0.873700 |
| 17/09/2024 | +0.0124% | 1170.252200 | 1170.397500 | +0.145300 |
| 16/09/2024 | +0.0374% | 1169.814500 | 1170.252200 | +0.437700 |
| 13/09/2024 | +0.0125% | 1169.668600 | 1169.814500 | +0.145900 |
| 12/09/2024 | +0.0125% | 1169.522400 | 1169.668600 | +0.146200 |
| 11/09/2024 | +0.0124% | 1169.377300 | 1169.522400 | +0.145100 |
| 10/09/2024 | +0.0126% | 1169.230100 | 1169.377300 | +0.147200 |
| 09/09/2024 | +0.0388% | 1168.776600 | 1169.230100 | +0.453500 |
| 06/09/2024 | +0.0126% | 1168.629600 | 1168.776600 | +0.147000 |
| 05/09/2024 | +0.0126% | 1168.482700 | 1168.629600 | +0.146900 |
| 04/09/2024 | +0.0126% | 1168.335400 | 1168.482700 | +0.147300 |
| 03/09/2024 | +0.0134% | 1168.178700 | 1168.335400 | +0.156700 |
| 02/09/2024 | +0.0379% | 1167.735700 | 1168.178700 | +0.443000 |
| 30/08/2024 | +0.0126% | 1167.588800 | 1167.735700 | +0.146900 |
| 29/08/2024 | +0.0130% | 1167.437000 | 1167.588800 | +0.151800 |
| 28/08/2024 | +0.0126% | 1167.290000 | 1167.437000 | +0.147000 |
| 27/08/2024 | +0.0126% | 1167.143100 | 1167.290000 | +0.146900 |
| 26/08/2024 | +0.0377% | 1166.703300 | 1167.143100 | +0.439800 |
| 23/08/2024 | +0.0125% | 1166.557000 | 1166.703300 | +0.146300 |
| 22/08/2024 | +0.0126% | 1166.409600 | 1166.557000 | +0.147400 |
| 21/08/2024 | +0.0127% | 1166.262000 | 1166.409600 | +0.147600 |
| 20/08/2024 | +0.0127% | 1166.113800 | 1166.262000 | +0.148200 |
| 19/08/2024 | +0.0379% | 1165.672000 | 1166.113800 | +0.441800 |
| 16/08/2024 | +0.0252% | 1165.378800 | 1165.672000 | +0.293200 |
| 14/08/2024 | +0.0126% | 1165.231400 | 1165.378800 | +0.147400 |
| 13/08/2024 | +0.0126% | 1165.084600 | 1165.231400 | +0.146800 |
| 12/08/2024 | +0.0378% | 1164.643900 | 1165.084600 | +0.440700 |
| 09/08/2024 | +0.0126% | 1164.497000 | 1164.643900 | +0.146900 |
| 08/08/2024 | +0.0125% | 1164.350900 | 1164.497000 | +0.146100 |
| 07/08/2024 | +0.0128% | 1164.201600 | 1164.350900 | +0.149300 |
| 06/08/2024 | +0.0129% | 1164.051400 | 1164.201600 | +0.150200 |
| 05/08/2024 | +0.0382% | 1163.606900 | 1164.051400 | +0.444500 |
| 02/08/2024 | +0.0125% | 1163.461200 | 1163.606900 | +0.145700 |
| 01/08/2024 | +0.0127% | 1163.313900 | 1163.461200 | +0.147300 |
| 31/07/2024 | +0.0129% | 1163.164200 | 1163.313900 | +0.149700 |
| 30/07/2024 | +0.0128% | 1163.015900 | 1163.164200 | +0.148300 |
| 29/07/2024 | +0.0388% | 1162.564900 | 1163.015900 | +0.451000 |
| 26/07/2024 | +0.0129% | 1162.414800 | 1162.564900 | +0.150100 |
| 25/07/2024 | +0.0134% | 1162.258500 | 1162.414800 | +0.156300 |
| 24/07/2024 | +0.0129% | 1162.108300 | 1162.258500 | +0.150200 |
| 23/07/2024 | +0.0129% | 1161.957900 | 1162.108300 | +0.150400 |
| 22/07/2024 | +0.0393% | 1161.501500 | 1161.957900 | +0.456400 |
| 19/07/2024 | +0.0129% | 1161.351300 | 1161.501500 | +0.150200 |
| 18/07/2024 | +0.0129% | 1161.201900 | 1161.351300 | +0.149400 |
| 17/07/2024 | +0.0259% | 1160.901400 | 1161.201900 | +0.300500 |
| 15/07/2024 | +0.0391% | 1160.447900 | 1160.901400 | +0.453500 |
| 12/07/2024 | +0.0130% | 1160.296900 | 1160.447900 | +0.151000 |
| 11/07/2024 | +0.0130% | 1160.146300 | 1160.296900 | +0.150600 |
| 10/07/2024 | +0.0129% | 1159.996200 | 1160.146300 | +0.150100 |
| 09/07/2024 | +0.0130% | 1159.845000 | 1159.996200 | +0.151200 |
| 08/07/2024 | +0.0410% | 1159.369700 | 1159.845000 | +0.475300 |
| 05/07/2024 | +0.0130% | 1159.219300 | 1159.369700 | +0.150400 |
| 04/07/2024 | +0.0127% | 1159.072500 | 1159.219300 | +0.146800 |
| 03/07/2024 | +0.0131% | 1158.920400 | 1159.072500 | +0.152100 |
| 02/07/2024 | +0.0131% | 1158.769000 | 1158.920400 | +0.151400 |
| 01/07/2024 | +0.0390% | 1158.317000 | 1158.769000 | +0.452000 |
| 28/06/2024 | +0.0130% | 1158.167000 | 1158.317000 | +0.150000 |
| 27/06/2024 | +0.0131% | 1158.015200 | 1158.167000 | +0.151800 |
| 26/06/2024 | +0.0130% | 1157.864100 | 1158.015200 | +0.151100 |
| 25/06/2024 | +0.0129% | 1157.714800 | 1157.864100 | +0.149300 |
| 24/06/2024 | +0.0389% | 1157.264400 | 1157.714800 | +0.450400 |
| 21/06/2024 | +0.0259% | 1156.964200 | 1157.264400 | +0.300200 |
| 19/06/2024 | +0.0130% | 1156.813600 | 1156.964200 | +0.150600 |
| 18/06/2024 | +0.0132% | 1156.661000 | 1156.813600 | +0.152600 |
| 17/06/2024 | +0.0390% | 1156.209800 | 1156.661000 | +0.451200 |
| 14/06/2024 | +0.0130% | 1156.059900 | 1156.209800 | +0.149900 |
| 13/06/2024 | +0.0130% | 1155.909700 | 1156.059900 | +0.150200 |
| 12/06/2024 | +0.0130% | 1155.758900 | 1155.909700 | +0.150800 |
| 11/06/2024 | +0.0126% | 1155.613000 | 1155.758900 | +0.145900 |
| 10/06/2024 | +0.0390% | 1155.162500 | 1155.613000 | +0.450500 |
| 07/06/2024 | +0.0132% | 1155.010600 | 1155.162500 | +0.151900 |
| 06/06/2024 | +0.0130% | 1154.860500 | 1155.010600 | +0.150100 |
Mostrando 301 -
400
de 1508 registros