Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0532%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2024 +0.0129% 1164.051400 1164.201600 +0.150200
05/08/2024 +0.0382% 1163.606900 1164.051400 +0.444500
02/08/2024 +0.0125% 1163.461200 1163.606900 +0.145700
01/08/2024 +0.0127% 1163.313900 1163.461200 +0.147300
31/07/2024 +0.0129% 1163.164200 1163.313900 +0.149700
30/07/2024 +0.0128% 1163.015900 1163.164200 +0.148300
29/07/2024 +0.0388% 1162.564900 1163.015900 +0.451000
26/07/2024 +0.0129% 1162.414800 1162.564900 +0.150100
25/07/2024 +0.0134% 1162.258500 1162.414800 +0.156300
24/07/2024 +0.0129% 1162.108300 1162.258500 +0.150200
23/07/2024 +0.0129% 1161.957900 1162.108300 +0.150400
22/07/2024 +0.0393% 1161.501500 1161.957900 +0.456400
19/07/2024 +0.0129% 1161.351300 1161.501500 +0.150200
18/07/2024 +0.0129% 1161.201900 1161.351300 +0.149400
17/07/2024 +0.0259% 1160.901400 1161.201900 +0.300500
15/07/2024 +0.0391% 1160.447900 1160.901400 +0.453500
12/07/2024 +0.0130% 1160.296900 1160.447900 +0.151000
11/07/2024 +0.0130% 1160.146300 1160.296900 +0.150600
10/07/2024 +0.0129% 1159.996200 1160.146300 +0.150100
09/07/2024 +0.0130% 1159.845000 1159.996200 +0.151200
08/07/2024 +0.0410% 1159.369700 1159.845000 +0.475300
05/07/2024 +0.0130% 1159.219300 1159.369700 +0.150400
04/07/2024 +0.0127% 1159.072500 1159.219300 +0.146800
03/07/2024 +0.0131% 1158.920400 1159.072500 +0.152100
02/07/2024 +0.0131% 1158.769000 1158.920400 +0.151400
01/07/2024 +0.0390% 1158.317000 1158.769000 +0.452000
28/06/2024 +0.0130% 1158.167000 1158.317000 +0.150000
27/06/2024 +0.0131% 1158.015200 1158.167000 +0.151800
26/06/2024 +0.0130% 1157.864100 1158.015200 +0.151100
25/06/2024 +0.0129% 1157.714800 1157.864100 +0.149300
24/06/2024 +0.0389% 1157.264400 1157.714800 +0.450400
21/06/2024 +0.0259% 1156.964200 1157.264400 +0.300200
19/06/2024 +0.0130% 1156.813600 1156.964200 +0.150600
18/06/2024 +0.0132% 1156.661000 1156.813600 +0.152600
17/06/2024 +0.0390% 1156.209800 1156.661000 +0.451200
14/06/2024 +0.0130% 1156.059900 1156.209800 +0.149900
13/06/2024 +0.0130% 1155.909700 1156.059900 +0.150200
12/06/2024 +0.0130% 1155.758900 1155.909700 +0.150800
11/06/2024 +0.0126% 1155.613000 1155.758900 +0.145900
10/06/2024 +0.0390% 1155.162500 1155.613000 +0.450500
07/06/2024 +0.0132% 1155.010600 1155.162500 +0.151900
06/06/2024 +0.0130% 1154.860500 1155.010600 +0.150100
05/06/2024 +0.0131% 1154.709500 1154.860500 +0.151000
04/06/2024 +0.0125% 1154.565200 1154.709500 +0.144300
03/06/2024 +0.0389% 1154.115900 1154.565200 +0.449300
31/05/2024 +0.0130% 1153.966200 1154.115900 +0.149700
30/05/2024 +0.0128% 1153.818300 1153.966200 +0.147900
29/05/2024 +0.0133% 1153.664600 1153.818300 +0.153700
28/05/2024 +0.0128% 1153.517300 1153.664600 +0.147300
27/05/2024 +0.0392% 1153.065200 1153.517300 +0.452100
24/05/2024 +0.0131% 1152.914500 1153.065200 +0.150700
23/05/2024 +0.0131% 1152.763600 1152.914500 +0.150900
22/05/2024 +0.0261% 1152.462900 1152.763600 +0.300700
20/05/2024 +0.0393% 1152.009500 1152.462900 +0.453400
17/05/2024 +0.0131% 1151.858400 1152.009500 +0.151100
16/05/2024 +0.0131% 1151.707000 1151.858400 +0.151400
15/05/2024 +0.0127% 1151.561200 1151.707000 +0.145800
14/05/2024 +0.0131% 1151.410600 1151.561200 +0.150600
13/05/2024 +0.0387% 1150.965300 1151.410600 +0.445300
10/05/2024 +0.0130% 1150.815500 1150.965300 +0.149800
09/05/2024 +0.0126% 1150.670700 1150.815500 +0.144800
08/05/2024 +0.0126% 1150.525600 1150.670700 +0.145100
07/05/2024 +0.0130% 1150.376100 1150.525600 +0.149500
06/05/2024 +0.0399% 1149.916700 1150.376100 +0.459400
03/05/2024 +0.0130% 1149.767200 1149.916700 +0.149500
02/05/2024 +0.0266% 1149.461700 1149.767200 +0.305500
30/04/2024 +0.0132% 1149.310500 1149.461700 +0.151200
29/04/2024 +0.0396% 1148.855300 1149.310500 +0.455200
26/04/2024 +0.0132% 1148.704000 1148.855300 +0.151300
25/04/2024 +0.0130% 1148.554600 1148.704000 +0.149400
24/04/2024 +0.0132% 1148.403400 1148.554600 +0.151200
23/04/2024 +0.0132% 1148.252100 1148.403400 +0.151300
22/04/2024 +0.0398% 1147.795100 1148.252100 +0.457000
19/04/2024 +0.0132% 1147.643700 1147.795100 +0.151400
18/04/2024 +0.0133% 1147.491100 1147.643700 +0.152600
17/04/2024 +0.0132% 1147.339200 1147.491100 +0.151900
16/04/2024 +0.0139% 1147.179800 1147.339200 +0.159400
15/04/2024 +0.0394% 1146.728000 1147.179800 +0.451800
12/04/2024 +0.0129% 1146.579700 1146.728000 +0.148300
11/04/2024 +0.0131% 1146.429600 1146.579700 +0.150100
10/04/2024 +0.0133% 1146.277500 1146.429600 +0.152100
09/04/2024 +0.0131% 1146.127000 1146.277500 +0.150500
08/04/2024 +0.0399% 1145.669300 1146.127000 +0.457700
05/04/2024 +0.0131% 1145.519700 1145.669300 +0.149600
04/04/2024 +0.0131% 1145.369800 1145.519700 +0.149900
03/04/2024 +0.0136% 1145.214200 1145.369800 +0.155600
02/04/2024 +0.0134% 1145.061300 1145.214200 +0.152900
01/04/2024 +0.0532% 1144.451900 1145.061300 +0.609400
28/03/2024 +0.0133% 1144.299700 1144.451900 +0.152200
27/03/2024 +0.0137% 1144.143500 1144.299700 +0.156200
26/03/2024 +0.0135% 1143.989600 1144.143500 +0.153900
25/03/2024 +0.0403% 1143.528200 1143.989600 +0.461400
22/03/2024 +0.0134% 1143.375500 1143.528200 +0.152700
21/03/2024 +0.0132% 1143.224900 1143.375500 +0.150600
20/03/2024 +0.0135% 1143.071100 1143.224900 +0.153800
19/03/2024 +0.0133% 1142.919200 1143.071100 +0.151900
18/03/2024 +0.0404% 1142.457600 1142.919200 +0.461600
15/03/2024 +0.0141% 1142.296600 1142.457600 +0.161000
14/03/2024 +0.0135% 1142.141900 1142.296600 +0.154700
13/03/2024 +0.0125% 1141.998600 1142.141900 +0.143300
Mostrando 301 - 400 de 1450 registros
Volver al Detalle Ver Historial