Rentabilidades Diarias

INDEX FUND S&P IPSA

RUN: 8912-5 | Serie: I-APV
Estadísticas del Período
Promedio
-0.1329%
Máximo
2.8838%
Mínimo
-9.7933%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 -1.6762% 668.490000 657.378300 -11.111700
13/08/2021 +0.6253% 664.323000 668.490000 +4.167000
12/08/2021 +0.1385% 663.403600 664.323000 +0.919400
11/08/2021 +0.5049% 660.062700 663.403600 +3.340900
10/08/2021 +2.3510% 644.725500 660.062700 +15.337200
09/08/2021 -0.9223% 650.699500 644.725500 -5.974000
06/08/2021 +0.9735% 644.395500 650.699500 +6.304000
05/08/2021 +0.6786% 640.037500 644.395500 +4.358000
04/08/2021 +0.0991% 639.403400 640.037500 +0.634100
03/08/2021 -0.1161% 640.145900 639.403400 -0.742500
02/08/2021 -0.9520% 646.269000 640.145900 -6.123100
30/07/2021 -0.1432% 647.194800 646.269000 -0.925800
29/07/2021 +1.9260% 634.849400 647.194800 +12.345400
28/07/2021 +0.5962% 631.075700 634.849400 +3.773700
27/07/2021 +0.0018% 631.064200 631.075700 +0.011500
26/07/2021 -0.9913% 637.350900 631.064200 -6.286700
23/07/2021 -2.3673% 652.618900 637.350900 -15.268000
22/07/2021 +0.3146% 650.569300 652.618900 +2.049600
21/07/2021 -0.4298% 653.371400 650.569300 -2.802100
20/07/2021 +1.3996% 644.290300 653.371400 +9.081100
19/07/2021 +1.8575% 632.433100 644.290300 +11.857200
15/07/2021 -0.1328% 633.273700 632.433100 -0.840600
14/07/2021 -0.9642% 639.409400 633.273700 -6.135700
13/07/2021 -1.0566% 646.201100 639.409400 -6.791700
12/07/2021 -0.1246% 647.007000 646.201100 -0.805900
09/07/2021 +1.4021% 637.998600 647.007000 +9.008400
08/07/2021 -0.4384% 640.801600 637.998600 -2.803000
07/07/2021 +0.9605% 634.676400 640.801600 +6.125200
06/07/2021 -2.8865% 653.263100 634.676400 -18.586700
05/07/2021 -0.6501% 657.524100 653.263100 -4.261000
02/07/2021 -0.7178% 662.260600 657.524100 -4.736500
01/07/2021 +0.3194% 660.148900 662.260600 +2.111700
30/06/2021 +0.1705% 659.024000 660.148900 +1.124900
29/06/2021 -0.6101% 663.057100 659.024000 -4.033100
25/06/2021 -1.6272% 673.934600 663.057100 -10.877500
24/06/2021 +1.1580% 666.175500 673.934600 +7.759100
23/06/2021 -0.0473% 666.491000 666.175500 -0.315500
22/06/2021 +1.7655% 654.827400 666.491000 +11.663600
18/06/2021 -0.8336% 660.309000 654.827400 -5.481600
17/06/2021 -0.6078% 664.334900 660.309000 -4.025900
16/06/2021 -0.2006% 665.669100 664.334900 -1.334200
15/06/2021 +0.3749% 663.178500 665.669100 +2.490600
14/06/2021 +0.7697% 658.093900 663.178500 +5.084600
11/06/2021 +1.1639% 650.479000 658.093900 +7.614900
10/06/2021 -0.2697% 652.235800 650.479000 -1.756800
09/06/2021 +2.2592% 637.665500 652.235800 +14.570300
08/06/2021 +0.9822% 631.433200 637.665500 +6.232300
07/06/2021 -2.2793% 645.991000 631.433200 -14.557800
04/06/2021 -0.0269% 646.164800 645.991000 -0.173800
03/06/2021 -3.8667% 671.639700 646.164800 -25.474900
02/06/2021 -0.0571% 672.023400 671.639700 -0.383700
01/06/2021 +0.8976% 666.018200 672.023400 +6.005200
31/05/2021 +2.2115% 651.451100 666.018200 +14.567100
28/05/2021 +1.9381% 638.946700 651.451100 +12.504400
27/05/2021 +0.9829% 632.697500 638.946700 +6.249200
26/05/2021 +0.5818% 629.027300 632.697500 +3.670200
25/05/2021 -0.5948% 632.779800 629.027300 -3.752500
24/05/2021 +0.7869% 627.820100 632.779800 +4.959700
20/05/2021 +1.1660% 620.542200 627.820100 +7.277900
19/05/2021 -2.8149% 638.258100 620.542200 -17.715900
18/05/2021 -0.1940% 639.497600 638.258100 -1.239500
17/05/2021 -9.7933% 705.295000 639.497600 -65.797400
14/05/2021 +2.8838% 685.246400 705.295000 +20.048600
13/05/2021 -0.9723% 691.941400 685.246400 -6.695000
12/05/2021 -1.5031% 702.420200 691.941400 -10.478800
11/05/2021 -1.1792% 710.752500 702.420200 -8.332300
10/05/2021 -0.5401% 714.601400 710.752500 -3.848900
07/05/2021 -0.2648% 716.496300 714.601400 -1.894900
06/05/2021 -1.5778% 727.890800 716.496300 -11.394500
05/05/2021 +1.0614% 720.205800 727.890800 +7.685000
04/05/2021 +1.2772% 711.065900 720.205800 +9.139900
03/05/2021 +2.5392% 693.238100 711.065900 +17.827800
30/04/2021 -1.8393% 706.106700 693.238100 -12.868600
29/04/2021 -0.9604% 712.920700 706.106700 -6.814000
28/04/2021 -3.4625% 738.037800 712.920700 -25.117100
27/04/2021 -2.4232% 756.140100 738.037800 -18.102300
26/04/2021 +0.2794% 754.030600 756.140100 +2.109500
23/04/2021 -0.1111% 754.868700 754.030600 -0.838100
22/04/2021 -1.7825% 768.444600 754.868700 -13.575900
21/04/2021 -0.8512% 775.013200 768.444600 -6.568600
20/04/2021 -0.1134% 775.892800 775.013200 -0.879600
19/04/2021 -0.2647% 777.949100 775.892800 -2.056300
16/04/2021 +1.5938% 765.648100 777.949100 +12.301000
15/04/2021 +0.3137% 763.250200 765.648100 +2.397900
14/04/2021 +0.5390% 759.147500 763.250200 +4.102700
13/04/2021 -1.0046% 766.812600 759.147500 -7.665100
12/04/2021 -0.1897% 768.268400 766.812600 -1.455800
09/04/2021 +0.9974% 760.643800 768.268400 +7.624600
08/04/2021 +1.0495% 752.702700 760.643800 +7.941100
07/04/2021 -0.0794% 753.300800 752.702700 -0.598100
06/04/2021 -0.3170% 755.692500 753.300800 -2.391700
05/04/2021 -0.3188% 758.105800 755.692500 -2.413300
01/04/2021 -0.2484% 759.991400 758.105800 -1.885600
31/03/2021 -0.5673% 764.315400 759.991400 -4.324000
30/03/2021 +0.2665% 762.281300 764.315400 +2.034100
29/03/2021 +1.1192% 753.797100 762.281300 +8.484200
26/03/2021 +1.8957% 739.642300 753.797100 +14.154800
25/03/2021 -1.7053% 752.363700 739.642300 -12.721400
24/03/2021 +0.8057% 746.326600 752.363700 +6.037100
23/03/2021 -0.5977% 750.800900 746.326600 -4.474300
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial