Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: CEstadísticas del Período
Promedio
0.0122%
Máximo
0.6245%
Mínimo
-0.4793%
Total Días
79
Días +
41
Días -
38
Filtros
Rentabilidades Diarias
79 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3136% | 1012.842300 | 1009.670500 | -3.171800 |
| 20/03/2026 | -0.3239% | 1016.128500 | 1012.842300 | -3.286200 |
| 19/03/2026 | -0.1362% | 1017.513600 | 1016.128500 | -1.385100 |
| 18/03/2026 | +0.0499% | 1017.006300 | 1017.513600 | +0.507300 |
| 17/03/2026 | +0.1877% | 1015.099400 | 1017.006300 | +1.906900 |
| 16/03/2026 | +0.0080% | 1015.018300 | 1015.099400 | +0.081100 |
| 13/03/2026 | -0.2702% | 1017.764300 | 1015.018300 | -2.746000 |
| 12/03/2026 | -0.0843% | 1018.623000 | 1017.764300 | -0.858700 |
| 10/03/2026 | -0.4603% | 1023.322400 | 1018.623000 | -4.699400 |
| 09/03/2026 | -0.2623% | 1026.009600 | 1023.322400 | -2.687200 |
| 06/03/2026 | +0.2433% | 1023.516400 | 1026.009600 | +2.493200 |
| 05/03/2026 | +0.1396% | 1022.088800 | 1023.516400 | +1.427600 |
| 04/03/2026 | -0.2290% | 1024.431600 | 1022.088800 | -2.342800 |
| 03/03/2026 | -0.0258% | 1024.696200 | 1024.431600 | -0.264600 |
| 02/03/2026 | -0.0317% | 1025.021200 | 1024.696200 | -0.325000 |
| 27/02/2026 | +0.3146% | 1021.801600 | 1025.021200 | +3.219600 |
| 26/02/2026 | +0.0939% | 1020.842900 | 1021.801600 | +0.958700 |
| 25/02/2026 | +0.0153% | 1020.686500 | 1020.842900 | +0.156400 |
| 24/02/2026 | +0.1196% | 1019.466300 | 1020.686500 | +1.220200 |
| 23/02/2026 | -0.0148% | 1019.616800 | 1019.466300 | -0.150500 |
| 20/02/2026 | +0.1549% | 1018.038700 | 1019.616800 | +1.578100 |
| 19/02/2026 | -0.0254% | 1018.297100 | 1018.038700 | -0.258400 |
| 18/02/2026 | +0.0341% | 1017.949900 | 1018.297100 | +0.347200 |
| 17/02/2026 | +0.1900% | 1016.017900 | 1017.949900 | +1.932000 |
| 13/02/2026 | +0.3416% | 1012.552600 | 1016.017900 | +3.465300 |
| 12/02/2026 | -0.4793% | 1017.417700 | 1012.552600 | -4.865100 |
| 11/02/2026 | +0.1653% | 1015.737500 | 1017.417700 | +1.680200 |
| 10/02/2026 | +0.2724% | 1012.974000 | 1015.737500 | +2.763500 |
| 06/02/2026 | +0.0954% | 1012.007700 | 1012.974000 | +0.966300 |
| 05/02/2026 | -0.0641% | 1012.656100 | 1012.007700 | -0.648400 |
| 04/02/2026 | -0.2237% | 1014.924200 | 1012.656100 | -2.268100 |
| 03/02/2026 | -0.2866% | 1017.837600 | 1014.924200 | -2.913400 |
| 30/01/2026 | +0.1728% | 1016.080200 | 1017.837600 | +1.757400 |
| 29/01/2026 | -0.0720% | 1016.811600 | 1016.080200 | -0.731400 |
| 28/01/2026 | -0.1331% | 1018.166000 | 1016.811600 | -1.354400 |
| 27/01/2026 | +0.3449% | 1014.660100 | 1018.166000 | +3.505900 |
| 26/01/2026 | -0.0044% | 1014.704700 | 1014.660100 | -0.044600 |
| 23/01/2026 | +0.0155% | 1014.547000 | 1014.704700 | +0.157700 |
| 22/01/2026 | +0.2005% | 1012.514500 | 1014.547000 | +2.032500 |
| 21/01/2026 | -0.2809% | 1015.362400 | 1012.514500 | -2.847900 |
| 20/01/2026 | -0.1648% | 1017.037100 | 1015.362400 | -1.674700 |
| 19/01/2026 | -0.0605% | 1017.652100 | 1017.037100 | -0.615000 |
| 16/01/2026 | +0.0685% | 1016.955300 | 1017.652100 | +0.696800 |
| 15/01/2026 | +0.2311% | 1014.607500 | 1016.955300 | +2.347800 |
| 14/01/2026 | -0.0977% | 1015.598800 | 1014.607500 | -0.991300 |
| 13/01/2026 | +0.0285% | 1015.308900 | 1015.598800 | +0.289900 |
| 12/01/2026 | -0.1659% | 1016.994900 | 1015.308900 | -1.686000 |
| 09/01/2026 | +0.1078% | 1015.899400 | 1016.994900 | +1.095500 |
| 08/01/2026 | -0.0588% | 1016.496900 | 1015.899400 | -0.597500 |
| 07/01/2026 | -0.0474% | 1016.978900 | 1016.496900 | -0.482000 |
| 06/01/2026 | -0.0190% | 1017.172100 | 1016.978900 | -0.193200 |
| 05/01/2026 | +0.6245% | 1010.839600 | 1017.172100 | +6.332500 |
| 02/01/2026 | -0.3261% | 1014.141000 | 1010.839600 | -3.301400 |
| 31/12/2025 | -0.0624% | 1014.774300 | 1014.141000 | -0.633300 |
| 29/12/2025 | +0.2770% | 1011.967700 | 1014.774300 | +2.806600 |
| 26/12/2025 | +0.1077% | 1010.878400 | 1011.967700 | +1.089300 |
| 23/12/2025 | +0.1300% | 1009.564900 | 1010.878400 | +1.313500 |
| 22/12/2025 | +0.1567% | 1007.984000 | 1009.564900 | +1.580900 |
| 19/12/2025 | +0.0856% | 1007.121600 | 1007.984000 | +0.862400 |
| 18/12/2025 | +0.1467% | 1005.645000 | 1007.121600 | +1.476600 |
| 17/12/2025 | -0.1374% | 1007.027600 | 1005.645000 | -1.382600 |
| 16/12/2025 | -0.1484% | 1008.523000 | 1007.027600 | -1.495400 |
| 15/12/2025 | -0.0045% | 1008.568000 | 1008.523000 | -0.045000 |
| 12/12/2025 | -0.3390% | 1011.993300 | 1008.568000 | -3.425300 |
| 11/12/2025 | +0.0989% | 1010.993000 | 1011.993300 | +1.000300 |
| 10/12/2025 | -0.0438% | 1011.436300 | 1010.993000 | -0.443300 |
| 09/12/2025 | +0.0614% | 1010.815100 | 1011.436300 | +0.621200 |
| 05/12/2025 | +0.1565% | 1009.234100 | 1010.815100 | +1.581000 |
| 04/12/2025 | +0.0605% | 1008.623500 | 1009.234100 | +0.610600 |
| 03/12/2025 | -0.0236% | 1008.861200 | 1008.623500 | -0.237700 |
| 02/12/2025 | -0.1255% | 1010.127700 | 1008.861200 | -1.266500 |
| 01/12/2025 | -0.0642% | 1010.776600 | 1010.127700 | -0.648900 |
| 28/11/2025 | +0.0854% | 1009.913600 | 1010.776600 | +0.863000 |
| 27/11/2025 | +0.0528% | 1009.381000 | 1009.913600 | +0.532600 |
| 26/11/2025 | +0.2007% | 1007.356900 | 1009.381000 | +2.024100 |
| 25/11/2025 | +0.3338% | 1004.000000 | 1007.356900 | +3.356900 |
| 24/11/2025 | +0.4392% | 999.600000 | 1004.000000 | +4.400000 |
| 21/11/2025 | +0.1201% | 998.400000 | 999.600000 | +1.200000 |
| 20/11/2025 | -0.1601% | 1000.000000 | 998.400000 | -1.600000 |
Mostrando 1 -
79
de 79 registros