Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: CEstadísticas del Período
Promedio
0.0199%
Máximo
0.2671%
Mínimo
-0.1904%
Total Días
79
Días +
51
Días -
28
Filtros
Rentabilidades Diarias
79 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0002% | 1015.881100 | 1015.882800 | +0.001700 |
| 20/03/2026 | -0.1178% | 1017.078500 | 1015.881100 | -1.197400 |
| 19/03/2026 | -0.0683% | 1017.773400 | 1017.078500 | -0.694900 |
| 18/03/2026 | -0.0608% | 1018.392700 | 1017.773400 | -0.619300 |
| 17/03/2026 | +0.0391% | 1017.994300 | 1018.392700 | +0.398400 |
| 16/03/2026 | +0.0101% | 1017.891600 | 1017.994300 | +0.102700 |
| 13/03/2026 | -0.0855% | 1018.762000 | 1017.891600 | -0.870400 |
| 12/03/2026 | -0.0282% | 1019.049800 | 1018.762000 | -0.287800 |
| 10/03/2026 | -0.1904% | 1020.991600 | 1019.049800 | -1.941800 |
| 09/03/2026 | +0.0774% | 1020.201500 | 1020.991600 | +0.790100 |
| 06/03/2026 | +0.1372% | 1018.803100 | 1020.201500 | +1.398400 |
| 05/03/2026 | +0.0658% | 1018.133400 | 1018.803100 | +0.669700 |
| 04/03/2026 | +0.0262% | 1017.866800 | 1018.133400 | +0.266600 |
| 03/03/2026 | -0.0552% | 1018.428900 | 1017.866800 | -0.562100 |
| 02/03/2026 | +0.0582% | 1017.836500 | 1018.428900 | +0.592400 |
| 27/02/2026 | +0.1185% | 1016.631100 | 1017.836500 | +1.205400 |
| 26/02/2026 | +0.0349% | 1016.275900 | 1016.631100 | +0.355200 |
| 25/02/2026 | +0.0492% | 1015.776400 | 1016.275900 | +0.499500 |
| 24/02/2026 | +0.0529% | 1015.239600 | 1015.776400 | +0.536800 |
| 23/02/2026 | +0.0196% | 1015.041100 | 1015.239600 | +0.198500 |
| 20/02/2026 | +0.0942% | 1014.084900 | 1015.041100 | +0.956200 |
| 19/02/2026 | -0.0095% | 1014.181200 | 1014.084900 | -0.096300 |
| 18/02/2026 | +0.0441% | 1013.733700 | 1014.181200 | +0.447500 |
| 17/02/2026 | +0.1310% | 1012.406500 | 1013.733700 | +1.327200 |
| 13/02/2026 | +0.0723% | 1011.674600 | 1012.406500 | +0.731900 |
| 12/02/2026 | -0.1425% | 1013.117100 | 1011.674600 | -1.442500 |
| 11/02/2026 | +0.1088% | 1012.015600 | 1013.117100 | +1.101500 |
| 10/02/2026 | +0.1029% | 1010.975000 | 1012.015600 | +1.040600 |
| 06/02/2026 | +0.0361% | 1010.610000 | 1010.975000 | +0.365000 |
| 05/02/2026 | -0.0036% | 1010.646000 | 1010.610000 | -0.036000 |
| 04/02/2026 | -0.0748% | 1011.401900 | 1010.646000 | -0.755900 |
| 03/02/2026 | -0.0209% | 1011.613700 | 1011.401900 | -0.211800 |
| 30/01/2026 | +0.0743% | 1010.862300 | 1011.613700 | +0.751400 |
| 29/01/2026 | +0.0419% | 1010.438900 | 1010.862300 | +0.423400 |
| 28/01/2026 | +0.0335% | 1010.100100 | 1010.438900 | +0.338800 |
| 27/01/2026 | +0.0959% | 1009.131900 | 1010.100100 | +0.968200 |
| 26/01/2026 | -0.0133% | 1009.266500 | 1009.131900 | -0.134600 |
| 23/01/2026 | +0.0053% | 1009.213300 | 1009.266500 | +0.053200 |
| 22/01/2026 | +0.0471% | 1008.737600 | 1009.213300 | +0.475700 |
| 21/01/2026 | -0.0042% | 1008.780000 | 1008.737600 | -0.042400 |
| 20/01/2026 | -0.1372% | 1010.165200 | 1008.780000 | -1.385200 |
| 19/01/2026 | +0.0583% | 1009.576700 | 1010.165200 | +0.588500 |
| 16/01/2026 | +0.0310% | 1009.264000 | 1009.576700 | +0.312700 |
| 15/01/2026 | +0.1376% | 1007.876600 | 1009.264000 | +1.387400 |
| 14/01/2026 | +0.0309% | 1007.565600 | 1007.876600 | +0.311000 |
| 13/01/2026 | -0.0087% | 1007.653200 | 1007.565600 | -0.087600 |
| 12/01/2026 | -0.0310% | 1007.966000 | 1007.653200 | -0.312800 |
| 09/01/2026 | +0.0569% | 1007.393100 | 1007.966000 | +0.572900 |
| 08/01/2026 | +0.0168% | 1007.224000 | 1007.393100 | +0.169100 |
| 07/01/2026 | -0.0160% | 1007.385000 | 1007.224000 | -0.161000 |
| 06/01/2026 | -0.0024% | 1007.409300 | 1007.385000 | -0.024300 |
| 05/01/2026 | +0.2671% | 1004.721800 | 1007.409300 | +2.687500 |
| 02/01/2026 | -0.0100% | 1004.822200 | 1004.721800 | -0.100400 |
| 31/12/2025 | +0.0007% | 1004.815000 | 1004.822200 | +0.007200 |
| 29/12/2025 | +0.1036% | 1003.774900 | 1004.815000 | +1.040100 |
| 26/12/2025 | +0.0830% | 1002.941900 | 1003.774900 | +0.833000 |
| 23/12/2025 | +0.0205% | 1002.736600 | 1002.941900 | +0.205300 |
| 22/12/2025 | +0.0196% | 1002.539800 | 1002.736600 | +0.196800 |
| 19/12/2025 | +0.0548% | 1001.991000 | 1002.539800 | +0.548800 |
| 18/12/2025 | +0.0534% | 1001.455900 | 1001.991000 | +0.535100 |
| 17/12/2025 | -0.0363% | 1001.819200 | 1001.455900 | -0.363300 |
| 16/12/2025 | -0.0456% | 1002.275900 | 1001.819200 | -0.456700 |
| 15/12/2025 | +0.0106% | 1002.170100 | 1002.275900 | +0.105800 |
| 12/12/2025 | -0.0854% | 1003.026300 | 1002.170100 | -0.856200 |
| 11/12/2025 | +0.0116% | 1002.910000 | 1003.026300 | +0.116300 |
| 10/12/2025 | +0.0134% | 1002.776000 | 1002.910000 | +0.134000 |
| 09/12/2025 | +0.0073% | 1002.703000 | 1002.776000 | +0.073000 |
| 05/12/2025 | +0.0868% | 1001.832700 | 1002.703000 | +0.870300 |
| 04/12/2025 | +0.0075% | 1001.757600 | 1001.832700 | +0.075100 |
| 03/12/2025 | -0.0038% | 1001.795700 | 1001.757600 | -0.038100 |
| 02/12/2025 | -0.0292% | 1002.088000 | 1001.795700 | -0.292300 |
| 01/12/2025 | -0.0171% | 1002.259300 | 1002.088000 | -0.171300 |
| 28/11/2025 | +0.0237% | 1002.022200 | 1002.259300 | +0.237100 |
| 27/11/2025 | -0.0166% | 1002.188500 | 1002.022200 | -0.166300 |
| 26/11/2025 | +0.0056% | 1002.132400 | 1002.188500 | +0.056100 |
| 25/11/2025 | +0.0931% | 1001.200000 | 1002.132400 | +0.932400 |
| 24/11/2025 | +0.0999% | 1000.200000 | 1001.200000 | +1.000000 |
| 21/11/2025 | +0.1200% | 999.000000 | 1000.200000 | +1.200000 |
| 20/11/2025 | -0.1001% | 1000.000000 | 999.000000 | -1.000000 |
Mostrando 1 -
79
de 79 registros