Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: CEstadísticas del Período
Promedio
0.0090%
Máximo
1.2594%
Mínimo
-1.0099%
Total Días
79
Días +
41
Días -
38
Filtros
Rentabilidades Diarias
79 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4385% | 1011.569600 | 1007.143900 | -4.425700 |
| 20/03/2026 | -0.6582% | 1018.249900 | 1011.569600 | -6.680300 |
| 19/03/2026 | -0.2524% | 1020.822800 | 1018.249900 | -2.572900 |
| 18/03/2026 | -0.0116% | 1020.941100 | 1020.822800 | -0.118300 |
| 17/03/2026 | +0.2636% | 1018.253400 | 1020.941100 | +2.687700 |
| 16/03/2026 | +0.1723% | 1016.500700 | 1018.253400 | +1.752700 |
| 13/03/2026 | -0.3241% | 1019.800700 | 1016.500700 | -3.300000 |
| 12/03/2026 | -0.0468% | 1020.278400 | 1019.800700 | -0.477700 |
| 10/03/2026 | -0.8028% | 1028.502100 | 1020.278400 | -8.223700 |
| 09/03/2026 | -0.5022% | 1033.680300 | 1028.502100 | -5.178200 |
| 06/03/2026 | +0.4640% | 1028.895100 | 1033.680300 | +4.785200 |
| 05/03/2026 | +0.1311% | 1027.547400 | 1028.895100 | +1.347700 |
| 04/03/2026 | -0.2620% | 1030.243600 | 1027.547400 | -2.696200 |
| 03/03/2026 | +0.0357% | 1029.876100 | 1030.243600 | +0.367500 |
| 02/03/2026 | +0.0441% | 1029.422400 | 1029.876100 | +0.453700 |
| 27/02/2026 | +0.5127% | 1024.158400 | 1029.422400 | +5.264000 |
| 26/02/2026 | +0.1215% | 1022.914500 | 1024.158400 | +1.243900 |
| 25/02/2026 | +0.0875% | 1022.019500 | 1022.914500 | +0.895000 |
| 24/02/2026 | +0.2570% | 1019.395900 | 1022.019500 | +2.623600 |
| 23/02/2026 | -0.1748% | 1021.179400 | 1019.395900 | -1.783500 |
| 20/02/2026 | +0.3379% | 1017.734600 | 1021.179400 | +3.444800 |
| 19/02/2026 | -0.0549% | 1018.293500 | 1017.734600 | -0.558900 |
| 18/02/2026 | +0.1157% | 1017.116300 | 1018.293500 | +1.177200 |
| 17/02/2026 | +0.3069% | 1013.999500 | 1017.116300 | +3.116800 |
| 13/02/2026 | +0.5604% | 1008.333200 | 1013.999500 | +5.666300 |
| 12/02/2026 | -1.0099% | 1018.568000 | 1008.333200 | -10.234800 |
| 11/02/2026 | +0.2200% | 1016.329400 | 1018.568000 | +2.238600 |
| 10/02/2026 | +0.4468% | 1011.798300 | 1016.329400 | +4.531100 |
| 06/02/2026 | +0.2811% | 1008.958200 | 1011.798300 | +2.840100 |
| 05/02/2026 | -0.2430% | 1011.413200 | 1008.958200 | -2.455000 |
| 04/02/2026 | -0.4808% | 1016.287300 | 1011.413200 | -4.874100 |
| 03/02/2026 | -0.4538% | 1020.909700 | 1016.287300 | -4.622400 |
| 30/01/2026 | +0.3915% | 1016.921100 | 1020.909700 | +3.988600 |
| 29/01/2026 | -0.2695% | 1019.665000 | 1016.921100 | -2.743900 |
| 28/01/2026 | -0.3441% | 1023.179600 | 1019.665000 | -3.514600 |
| 27/01/2026 | +0.5568% | 1017.498700 | 1023.179600 | +5.680900 |
| 26/01/2026 | -0.1062% | 1018.580000 | 1017.498700 | -1.081300 |
| 23/01/2026 | -0.0392% | 1018.979400 | 1018.580000 | -0.399400 |
| 22/01/2026 | +0.3608% | 1015.309500 | 1018.979400 | +3.669900 |
| 21/01/2026 | -0.6220% | 1021.643900 | 1015.309500 | -6.334400 |
| 20/01/2026 | -0.3864% | 1025.598700 | 1021.643900 | -3.954800 |
| 19/01/2026 | -0.2005% | 1027.656800 | 1025.598700 | -2.058100 |
| 16/01/2026 | +0.1783% | 1025.826200 | 1027.656800 | +1.830600 |
| 15/01/2026 | +0.4463% | 1021.258500 | 1025.826200 | +4.567700 |
| 14/01/2026 | -0.3403% | 1024.739500 | 1021.258500 | -3.481000 |
| 13/01/2026 | +0.0124% | 1024.612900 | 1024.739500 | +0.126600 |
| 12/01/2026 | -0.3914% | 1028.631300 | 1024.612900 | -4.018400 |
| 09/01/2026 | +0.2874% | 1025.679500 | 1028.631300 | +2.951800 |
| 08/01/2026 | -0.0820% | 1026.520600 | 1025.679500 | -0.841100 |
| 07/01/2026 | -0.0949% | 1027.495500 | 1026.520600 | -0.974900 |
| 06/01/2026 | -0.0585% | 1028.097000 | 1027.495500 | -0.601500 |
| 05/01/2026 | +1.2594% | 1015.230700 | 1028.097000 | +12.866300 |
| 02/01/2026 | -0.7014% | 1022.376400 | 1015.230700 | -7.145700 |
| 31/12/2025 | -0.1682% | 1024.097500 | 1022.376400 | -1.721100 |
| 29/12/2025 | +0.4573% | 1019.425100 | 1024.097500 | +4.672400 |
| 26/12/2025 | +0.1068% | 1018.337300 | 1019.425100 | +1.087800 |
| 23/12/2025 | +0.2561% | 1015.732400 | 1018.337300 | +2.604900 |
| 22/12/2025 | +0.3675% | 1012.006900 | 1015.732400 | +3.725500 |
| 19/12/2025 | +0.1664% | 1010.324600 | 1012.006900 | +1.682300 |
| 18/12/2025 | +0.3299% | 1006.996700 | 1010.324600 | +3.327900 |
| 17/12/2025 | -0.3037% | 1010.060000 | 1006.996700 | -3.063300 |
| 16/12/2025 | -0.4094% | 1014.203600 | 1010.060000 | -4.143600 |
| 15/12/2025 | -0.0454% | 1014.664400 | 1014.203600 | -0.460800 |
| 12/12/2025 | -0.7201% | 1021.997300 | 1014.664400 | -7.332900 |
| 11/12/2025 | +0.0314% | 1021.676000 | 1021.997300 | +0.321300 |
| 10/12/2025 | -0.1283% | 1022.987500 | 1021.676000 | -1.311500 |
| 09/12/2025 | +0.2530% | 1020.402900 | 1022.987500 | +2.584600 |
| 05/12/2025 | +0.3737% | 1016.597000 | 1020.402900 | +3.805900 |
| 04/12/2025 | +0.0694% | 1015.892100 | 1016.597000 | +0.704900 |
| 03/12/2025 | -0.1182% | 1017.093200 | 1015.892100 | -1.201100 |
| 02/12/2025 | -0.2168% | 1019.300900 | 1017.093200 | -2.207700 |
| 01/12/2025 | -0.1273% | 1020.599000 | 1019.300900 | -1.298100 |
| 28/11/2025 | +0.2214% | 1018.342400 | 1020.599000 | +2.256600 |
| 27/11/2025 | +0.0322% | 1018.014400 | 1018.342400 | +0.328000 |
| 26/11/2025 | +0.4240% | 1013.707600 | 1018.014400 | +4.306800 |
| 25/11/2025 | +0.5448% | 1008.200000 | 1013.707600 | +5.507600 |
| 24/11/2025 | +0.9768% | 998.400000 | 1008.200000 | +9.800000 |
| 21/11/2025 | +0.1604% | 996.800000 | 998.400000 | +1.600000 |
| 20/11/2025 | -0.3205% | 1000.000000 | 996.800000 | -3.200000 |
Mostrando 1 -
79
de 79 registros