Rentabilidades Diarias

INDEX FUND LATAM

RUN: 8795-5 | Serie: A
Estadísticas del Período
Promedio
-0.1192%
Máximo
1.9478%
Mínimo
-2.6007%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2024 +0.6645% 0.645000 0.649300 +0.004300
04/06/2024 -0.6182% 0.649000 0.645000 -0.004000
03/06/2024 -2.6007% 0.666100 0.649000 -0.017100
31/05/2024 -0.6733% 0.670600 0.666100 -0.004500
30/05/2024 -1.0089% 0.677400 0.670600 -0.006800
29/05/2024 -0.7501% 0.682500 0.677400 -0.005100
28/05/2024 -0.2634% 0.684300 0.682500 -0.001800
27/05/2024 +0.2048% 0.682900 0.684300 +0.001400
24/05/2024 -0.4092% 0.685700 0.682900 -0.002800
23/05/2024 -0.8423% 0.691500 0.685700 -0.005800
22/05/2024 -2.4428% 0.708600 0.691500 -0.017100
20/05/2024 +0.0423% 0.708300 0.708600 +0.000300
17/05/2024 +0.5379% 0.704500 0.708300 +0.003800
16/05/2024 -0.0709% 0.705000 0.704500 -0.000500
15/05/2024 -0.2408% 0.706700 0.705000 -0.001700
14/05/2024 +0.2550% 0.704900 0.706700 +0.001800
13/05/2024 +0.4550% 0.701700 0.704900 +0.003200
10/05/2024 -0.0855% 0.702300 0.701700 -0.000600
09/05/2024 -0.6811% 0.707100 0.702300 -0.004800
08/05/2024 +0.1557% 0.706000 0.707100 +0.001100
07/05/2024 +0.1417% 0.705000 0.706000 +0.001000
06/05/2024 +0.4834% 0.701600 0.705000 +0.003400
03/05/2024 +1.4645% 0.691400 0.701600 +0.010200
02/05/2024 +1.5450% 0.680800 0.691400 +0.010600
30/04/2024 -2.4521% 0.697700 0.680800 -0.016900
29/04/2024 +0.8059% 0.692100 0.697700 +0.005600
26/04/2024 +1.9257% 0.678900 0.692100 +0.013200
25/04/2024 -0.1031% 0.679600 0.678900 -0.000700
24/04/2024 -1.0830% 0.687000 0.679600 -0.007400
23/04/2024 +0.6132% 0.682800 0.687000 +0.004200
22/04/2024 +0.7055% 0.678000 0.682800 +0.004800
19/04/2024 +1.3513% 0.668900 0.678000 +0.009100
18/04/2024 -0.5962% 0.672900 0.668900 -0.004000
17/04/2024 +0.3275% 0.670700 0.672900 +0.002200
16/04/2024 -1.9782% 0.684100 0.670700 -0.013400
15/04/2024 -1.4800% 0.694300 0.684100 -0.010200
12/04/2024 -2.3206% 0.710600 0.694300 -0.016300
11/04/2024 -0.0844% 0.711200 0.710600 -0.000600
10/04/2024 -2.2523% 0.727400 0.711200 -0.016200
09/04/2024 +0.6067% 0.723000 0.727400 +0.004400
08/04/2024 +1.7300% 0.710600 0.723000 +0.012400
05/04/2024 -0.6592% 0.715300 0.710600 -0.004700
04/04/2024 +0.3641% 0.712700 0.715300 +0.002600
03/04/2024 +0.0421% 0.712400 0.712700 +0.000300
02/04/2024 +0.5631% 0.708400 0.712400 +0.004000
01/04/2024 -1.2625% 0.717400 0.708400 -0.009000
28/03/2024 -0.0139% 0.717500 0.717400 -0.000100
27/03/2024 +0.8679% 0.711300 0.717500 +0.006200
26/03/2024 +0.1548% 0.710200 0.711300 +0.001100
25/03/2024 +0.1409% 0.709200 0.710200 +0.001000
22/03/2024 -1.0101% 0.716400 0.709200 -0.007200
21/03/2024 -0.2092% 0.717900 0.716400 -0.001500
20/03/2024 +1.8984% 0.704400 0.717900 +0.013500
19/03/2024 -0.2977% 0.706500 0.704400 -0.002100
18/03/2024 -0.5083% 0.710100 0.706500 -0.003600
15/03/2024 -0.2953% 0.712200 0.710100 -0.002100
14/03/2024 -0.4902% 0.715700 0.712200 -0.003500
13/03/2024 +1.1382% 0.707600 0.715700 +0.008100
12/03/2024 +0.6664% 0.702900 0.707600 +0.004700
11/03/2024 -0.2841% 0.704900 0.702900 -0.002000
08/03/2024 -1.4227% 0.715000 0.704900 -0.010100
07/03/2024 -0.2235% 0.716600 0.715000 -0.001600
06/03/2024 +0.8408% 0.710600 0.716600 +0.006000
05/03/2024 -0.4633% 0.713900 0.710600 -0.003300
04/03/2024 -0.5169% 0.717600 0.713900 -0.003700
01/03/2024 +0.5309% 0.713800 0.717600 +0.003800
29/02/2024 -0.6424% 0.718400 0.713800 -0.004600
28/02/2024 -1.4922% 0.729200 0.718400 -0.010800
27/02/2024 +1.6454% 0.717300 0.729200 +0.011900
26/02/2024 -0.0975% 0.718000 0.717300 -0.000700
23/02/2024 -1.3144% 0.727500 0.718000 -0.009500
22/02/2024 -0.1511% 0.728600 0.727500 -0.001100
21/02/2024 +0.0412% 0.728300 0.728600 +0.000300
20/02/2024 +0.6198% 0.723800 0.728300 +0.004500
19/02/2024 +0.4153% 0.720800 0.723800 +0.003000
16/02/2024 +0.5565% 0.716800 0.720800 +0.004000
15/02/2024 +0.7703% 0.711300 0.716800 +0.005500
14/02/2024 -0.0843% 0.711900 0.711300 -0.000600
13/02/2024 -0.7278% 0.717100 0.711900 -0.005200
12/02/2024 +0.2793% 0.715100 0.717100 +0.002000
09/02/2024 +0.2380% 0.713400 0.715100 +0.001700
08/02/2024 -1.9709% 0.727600 0.713400 -0.014200
07/02/2024 +0.2477% 0.725800 0.727600 +0.001800
06/02/2024 +1.9478% 0.711800 0.725800 +0.014000
05/02/2024 -0.2105% 0.713300 0.711800 -0.001500
02/02/2024 -1.4337% 0.723600 0.713300 -0.010300
01/02/2024 +1.3496% 0.713900 0.723600 +0.009700
31/01/2024 +0.2384% 0.712200 0.713900 +0.001700
30/01/2024 -0.4203% 0.715200 0.712200 -0.003000
29/01/2024 -0.7244% 0.720400 0.715200 -0.005200
26/01/2024 +1.0045% 0.713200 0.720400 +0.007200
25/01/2024 +0.2246% 0.711600 0.713200 +0.001600
24/01/2024 +0.7051% 0.706600 0.711600 +0.005000
23/01/2024 +1.0957% 0.698900 0.706600 +0.007700
22/01/2024 -1.5476% 0.709800 0.698900 -0.010900
19/01/2024 +0.8631% 0.703700 0.709800 +0.006100
18/01/2024 -0.4961% 0.707200 0.703700 -0.003500
17/01/2024 -1.0130% 0.714400 0.707200 -0.007200
16/01/2024 -2.4474% 0.732100 0.714400 -0.017700
15/01/2024 +0.0820% 0.731500 0.732100 +0.000600
Mostrando 401 - 500 de 1508 registros
Volver al Detalle Ver Historial