Rentabilidades Diarias

INDEX FUND LATAM

RUN: 8795-5 | Serie: A
Estadísticas del Período
Promedio
0.0211%
Máximo
3.1918%
Mínimo
-4.1799%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.4047% 0.690500 0.693300 +0.002800
19/05/2021 -1.4093% 0.700300 0.690500 -0.009800
18/05/2021 +0.1572% 0.699200 0.700300 +0.001100
17/05/2021 +0.0858% 0.698600 0.699200 +0.000600
14/05/2021 +1.7035% 0.686800 0.698600 +0.011800
13/05/2021 +0.1166% 0.686000 0.686800 +0.000800
12/05/2021 -2.9587% 0.706600 0.686000 -0.020600
11/05/2021 +0.3118% 0.704400 0.706600 +0.002200
10/05/2021 +0.2416% 0.702700 0.704400 +0.001700
07/05/2021 +2.2159% 0.687300 0.702700 +0.015400
06/05/2021 +1.5986% 0.676400 0.687300 +0.010900
05/05/2021 +2.0915% 0.662400 0.676400 +0.014000
04/05/2021 -1.0811% 0.669600 0.662400 -0.007200
03/05/2021 +0.5992% 0.665600 0.669600 +0.004000
30/04/2021 -2.2433% 0.680700 0.665600 -0.015100
29/04/2021 -0.2348% 0.682300 0.680700 -0.001600
28/04/2021 +1.4170% 0.672700 0.682300 +0.009600
27/04/2021 -0.9469% 0.679100 0.672700 -0.006400
26/04/2021 +0.5463% 0.675400 0.679100 +0.003700
23/04/2021 +0.4303% 0.672500 0.675400 +0.002900
22/04/2021 +0.2829% 0.670600 0.672500 +0.001900
21/04/2021 -0.1937% 0.671900 0.670600 -0.001300
20/04/2021 -0.5196% 0.675400 0.671900 -0.003500
19/04/2021 +0.1778% 0.674200 0.675400 +0.001200
16/04/2021 +0.8191% 0.668700 0.674200 +0.005500
15/04/2021 +1.1128% 0.661300 0.668700 +0.007400
14/04/2021 +1.6313% 0.650600 0.661300 +0.010700
13/04/2021 +0.2000% 0.649300 0.650600 +0.001300
12/04/2021 +0.0616% 0.648900 0.649300 +0.000400
09/04/2021 -2.1044% 0.662700 0.648900 -0.013800
08/04/2021 +1.6124% 0.652100 0.662700 +0.010600
07/04/2021 -0.2604% 0.653800 0.652100 -0.001700
06/04/2021 +0.7985% 0.648600 0.653800 +0.005200
05/04/2021 +2.1664% 0.634700 0.648600 +0.013900
01/04/2021 -0.8784% 0.640300 0.634700 -0.005600
31/03/2021 +0.7839% 0.635300 0.640300 +0.005000
30/03/2021 +0.8060% 0.630200 0.635300 +0.005100
29/03/2021 +0.1588% 0.629200 0.630200 +0.001000
26/03/2021 +0.4460% 0.626400 0.629200 +0.002800
25/03/2021 -0.0479% 0.626700 0.626400 -0.000300
24/03/2021 -1.4416% 0.635800 0.626700 -0.009100
23/03/2021 -1.5761% 0.645900 0.635800 -0.010100
22/03/2021 -0.8633% 0.651500 0.645900 -0.005600
19/03/2021 +1.1889% 0.643800 0.651500 +0.007700
18/03/2021 -0.1087% 0.644500 0.643800 -0.000700
17/03/2021 +0.3575% 0.642200 0.644500 +0.002300
16/03/2021 -0.0467% 0.642500 0.642200 -0.000300
15/03/2021 -0.2953% 0.644400 0.642500 -0.001900
12/03/2021 -0.7729% 0.649400 0.644400 -0.005000
11/03/2021 +3.1918% 0.629000 0.649400 +0.020400
10/03/2021 +2.7236% 0.612100 0.629000 +0.016900
09/03/2021 +0.5734% 0.608600 0.612100 +0.003500
08/03/2021 -3.0423% 0.627400 0.608600 -0.018800
05/03/2021 +0.0478% 0.627100 0.627400 +0.000300
04/03/2021 +1.1064% 0.620200 0.627100 +0.006900
03/03/2021 -0.2737% 0.621900 0.620200 -0.001700
02/03/2021 +0.3060% 0.620000 0.621900 +0.001900
01/03/2021 +0.9073% 0.614400 0.620000 +0.005600
26/02/2021 -2.5391% 0.630200 0.614400 -0.015800
25/02/2021 -4.1799% 0.657100 0.630200 -0.026900
24/02/2021 +0.6872% 0.652600 0.657100 +0.004500
23/02/2021 +2.0591% 0.639300 0.652600 +0.013300
22/02/2021 -3.8511% 0.664400 0.639300 -0.025100
19/02/2021 +0.7402% 0.659500 0.664400 +0.004900
18/02/2021 -1.6243% 0.670300 0.659500 -0.010800
17/02/2021 -0.1640% 0.671400 0.670300 -0.001100
16/02/2021 +0.5227% 0.667900 0.671400 +0.003500
15/02/2021 -0.0299% 0.668100 0.667900 -0.000200
12/02/2021 +0.5553% 0.664400 0.668100 +0.003700
11/02/2021 +0.0903% 0.663800 0.664400 +0.000600
10/02/2021 -0.5259% 0.667300 0.663800 -0.003500
09/02/2021 +0.2701% 0.665500 0.667300 +0.001800
08/02/2021 +0.3462% 0.663200 0.665500 +0.002300
05/02/2021 +1.9182% 0.650600 0.663200 +0.012600
04/02/2021 -1.0398% 0.657400 0.650600 -0.006800
03/02/2021 +0.7941% 0.652200 0.657400 +0.005200
02/02/2021 +2.5310% 0.635900 0.652200 +0.016300
01/02/2021 +1.4893% 0.626500 0.635900 +0.009400
29/01/2021 -3.6670% 0.649900 0.626500 -0.023400
28/01/2021 +1.4413% 0.640600 0.649900 +0.009300
27/01/2021 -2.0243% 0.653700 0.640600 -0.013100
26/01/2021 +1.1075% 0.646500 0.653700 +0.007200
25/01/2021 -0.5553% 0.650100 0.646500 -0.003600
22/01/2021 -2.0855% 0.663800 0.650100 -0.013700
21/01/2021 -2.0871% 0.677800 0.663800 -0.014000
20/01/2021 -0.1622% 0.678900 0.677800 -0.001100
19/01/2021 -0.9529% 0.685400 0.678900 -0.006500
18/01/2021 +0.5266% 0.681800 0.685400 +0.003600
15/01/2021 -3.0336% 0.702800 0.681800 -0.021000
14/01/2021 +2.4486% 0.685800 0.702800 +0.017000
13/01/2021 -0.6540% 0.690300 0.685800 -0.004500
12/01/2021 +1.7094% 0.678600 0.690300 +0.011700
11/01/2021 -2.3304% 0.694600 0.678600 -0.016000
08/01/2021 +1.3042% 0.685600 0.694600 +0.009000
07/01/2021 +0.6585% 0.681100 0.685600 +0.004500
06/01/2021 +0.8700% 0.675200 0.681100 +0.005900
05/01/2021 +0.2966% 0.673200 0.675200 +0.002000
04/01/2021 -0.7547% 0.678300 0.673200 -0.005100
31/12/2020 -0.0147% 0.678400 0.678300 -0.000100
30/12/2020 -0.0589% 0.678800 0.678400 -0.000400
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial