Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0037%
Máximo
0.3891%
Mínimo
-0.3917%
Total Días
76
Días +
39
Días -
37
Filtros
Rentabilidades Diarias
276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0844% | 1751.482700 | 1750.004300 | -1.478400 |
| 21/03/2025 | +0.0980% | 1749.767500 | 1751.482700 | +1.715200 |
| 20/03/2025 | +0.2441% | 1745.501900 | 1749.767500 | +4.265600 |
| 19/03/2025 | +0.1001% | 1743.754700 | 1745.501900 | +1.747200 |
| 18/03/2025 | -0.1994% | 1747.235400 | 1743.754700 | -3.480700 |
| 17/03/2025 | -0.0080% | 1747.375000 | 1747.235400 | -0.139600 |
| 14/03/2025 | +0.1408% | 1744.917100 | 1747.375000 | +2.457900 |
| 13/03/2025 | +0.0437% | 1744.154700 | 1744.917100 | +0.762400 |
| 12/03/2025 | -0.0833% | 1745.607900 | 1744.154700 | -1.453200 |
| 11/03/2025 | +0.1400% | 1743.166300 | 1745.607900 | +2.441600 |
| 10/03/2025 | -0.1292% | 1745.420400 | 1743.166300 | -2.254100 |
| 07/03/2025 | +0.1287% | 1743.176300 | 1745.420400 | +2.244100 |
| 06/03/2025 | -0.3917% | 1750.017700 | 1743.176300 | -6.841400 |
| 05/03/2025 | -0.0755% | 1751.339500 | 1750.017700 | -1.321800 |
| 04/03/2025 | -0.1636% | 1754.207300 | 1751.339500 | -2.867800 |
| 03/03/2025 | +0.0215% | 1753.830800 | 1754.207300 | +0.376500 |
| 28/02/2025 | +0.0365% | 1753.189900 | 1753.830800 | +0.640900 |
| 27/02/2025 | +0.0613% | 1752.114900 | 1753.189900 | +1.075000 |
| 26/02/2025 | +0.1232% | 1749.957200 | 1752.114900 | +2.157700 |
| 25/02/2025 | -0.0747% | 1751.265600 | 1749.957200 | -1.308400 |
| 24/02/2025 | +0.0281% | 1750.774100 | 1751.265600 | +0.491500 |
| 21/02/2025 | -0.2041% | 1754.350300 | 1750.774100 | -3.576200 |
| 20/02/2025 | -0.1138% | 1756.347600 | 1754.350300 | -1.997300 |
| 19/02/2025 | -0.0877% | 1757.887800 | 1756.347600 | -1.540200 |
| 18/02/2025 | +0.0609% | 1756.818000 | 1757.887800 | +1.069800 |
| 17/02/2025 | +0.2127% | 1753.084800 | 1756.818000 | +3.733200 |
| 14/02/2025 | -0.0836% | 1754.551500 | 1753.084800 | -1.466700 |
| 13/02/2025 | -0.0070% | 1754.674200 | 1754.551500 | -0.122700 |
| 12/02/2025 | -0.3458% | 1760.751900 | 1754.674200 | -6.077700 |
| 11/02/2025 | +0.0170% | 1760.453200 | 1760.751900 | +0.298700 |
| 10/02/2025 | +0.1855% | 1757.190000 | 1760.453200 | +3.263200 |
| 07/02/2025 | -0.1967% | 1760.650600 | 1757.190000 | -3.460600 |
| 06/02/2025 | +0.1435% | 1758.126400 | 1760.650600 | +2.524200 |
| 05/02/2025 | +0.0589% | 1757.091700 | 1758.126400 | +1.034700 |
| 04/02/2025 | +0.0179% | 1756.777500 | 1757.091700 | +0.314200 |
| 03/02/2025 | -0.0637% | 1757.897600 | 1756.777500 | -1.120100 |
| 31/01/2025 | -0.0306% | 1758.435100 | 1757.897600 | -0.537500 |
| 30/01/2025 | +0.1252% | 1756.234600 | 1758.435100 | +2.200500 |
| 29/01/2025 | -0.0904% | 1757.822600 | 1756.234600 | -1.588000 |
| 28/01/2025 | +0.1467% | 1755.246500 | 1757.822600 | +2.576100 |
| 27/01/2025 | -0.0808% | 1756.665700 | 1755.246500 | -1.419200 |
| 24/01/2025 | -0.1145% | 1758.678400 | 1756.665700 | -2.012700 |
| 23/01/2025 | -0.1469% | 1761.263900 | 1758.678400 | -2.585500 |
| 22/01/2025 | +0.1353% | 1758.883100 | 1761.263900 | +2.380800 |
| 21/01/2025 | +0.3514% | 1752.712700 | 1758.883100 | +6.170400 |
| 20/01/2025 | -0.0120% | 1752.922800 | 1752.712700 | -0.210100 |
| 17/01/2025 | +0.2545% | 1748.467500 | 1752.922800 | +4.455300 |
| 16/01/2025 | +0.3528% | 1742.310400 | 1748.467500 | +6.157100 |
| 15/01/2025 | +0.3891% | 1735.544600 | 1742.310400 | +6.765800 |
| 14/01/2025 | -0.1726% | 1738.542500 | 1735.544600 | -2.997900 |
| 13/01/2025 | -0.1201% | 1740.631400 | 1738.542500 | -2.088900 |
| 10/01/2025 | -0.2137% | 1744.354500 | 1740.631400 | -3.723100 |
| 09/01/2025 | +0.0327% | 1743.783900 | 1744.354500 | +0.570600 |
| 08/01/2025 | -0.2594% | 1748.313200 | 1743.783900 | -4.529300 |
| 07/01/2025 | -0.2059% | 1751.916800 | 1748.313200 | -3.603600 |
| 06/01/2025 | +0.1608% | 1749.102000 | 1751.916800 | +2.814800 |
| 03/01/2025 | +0.3510% | 1742.974200 | 1749.102000 | +6.127800 |
| 02/01/2025 | +0.2605% | 1738.439000 | 1742.974200 | +4.535200 |
| 31/12/2024 | +0.0060% | 1738.334400 | 1738.439000 | +0.104600 |
| 30/12/2024 | +0.1059% | 1736.494000 | 1738.334400 | +1.840400 |
| 27/12/2024 | -0.1452% | 1739.016800 | 1736.494000 | -2.522800 |
| 26/12/2024 | -0.1008% | 1740.770100 | 1739.016800 | -1.753300 |
| 24/12/2024 | -0.0667% | 1741.932300 | 1740.770100 | -1.162200 |
| 23/12/2024 | -0.1830% | 1745.123300 | 1741.932300 | -3.191000 |
| 20/12/2024 | +0.0097% | 1744.953300 | 1745.123300 | +0.170000 |
| 19/12/2024 | -0.3054% | 1750.290900 | 1744.953300 | -5.337600 |
| 18/12/2024 | -0.3090% | 1755.707600 | 1750.290900 | -5.416700 |
| 17/12/2024 | -0.2207% | 1759.587600 | 1755.707600 | -3.880000 |
| 16/12/2024 | +0.0400% | 1758.884100 | 1759.587600 | +0.703500 |
| 13/12/2024 | +0.0576% | 1757.872000 | 1758.884100 | +1.012100 |
| 12/12/2024 | -0.0773% | 1759.230900 | 1757.872000 | -1.358900 |
| 11/12/2024 | +0.1361% | 1756.838400 | 1759.230900 | +2.392500 |
| 10/12/2024 | -0.0514% | 1757.742300 | 1756.838400 | -0.903900 |
| 09/12/2024 | +0.0805% | 1756.327200 | 1757.742300 | +1.415100 |
| 06/12/2024 | +0.0650% | 1755.185700 | 1756.327200 | +1.141500 |
| 05/12/2024 | +0.0160% | 1754.904600 | 1755.185700 | +0.281100 |
Mostrando 201 -
276
de 276 registros