Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: ALTOVEstadísticas del Período
Promedio
0.0071%
Máximo
0.3891%
Mínimo
-0.3090%
Total Días
47
Días +
25
Días -
22
Filtros
Rentabilidades Diarias
247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0170% | 1760.453200 | 1760.751900 | +0.298700 |
| 10/02/2025 | +0.1855% | 1757.190000 | 1760.453200 | +3.263200 |
| 07/02/2025 | -0.1967% | 1760.650600 | 1757.190000 | -3.460600 |
| 06/02/2025 | +0.1435% | 1758.126400 | 1760.650600 | +2.524200 |
| 05/02/2025 | +0.0589% | 1757.091700 | 1758.126400 | +1.034700 |
| 04/02/2025 | +0.0179% | 1756.777500 | 1757.091700 | +0.314200 |
| 03/02/2025 | -0.0637% | 1757.897600 | 1756.777500 | -1.120100 |
| 31/01/2025 | -0.0306% | 1758.435100 | 1757.897600 | -0.537500 |
| 30/01/2025 | +0.1252% | 1756.234600 | 1758.435100 | +2.200500 |
| 29/01/2025 | -0.0904% | 1757.822600 | 1756.234600 | -1.588000 |
| 28/01/2025 | +0.1467% | 1755.246500 | 1757.822600 | +2.576100 |
| 27/01/2025 | -0.0808% | 1756.665700 | 1755.246500 | -1.419200 |
| 24/01/2025 | -0.1145% | 1758.678400 | 1756.665700 | -2.012700 |
| 23/01/2025 | -0.1469% | 1761.263900 | 1758.678400 | -2.585500 |
| 22/01/2025 | +0.1353% | 1758.883100 | 1761.263900 | +2.380800 |
| 21/01/2025 | +0.3514% | 1752.712700 | 1758.883100 | +6.170400 |
| 20/01/2025 | -0.0120% | 1752.922800 | 1752.712700 | -0.210100 |
| 17/01/2025 | +0.2545% | 1748.467500 | 1752.922800 | +4.455300 |
| 16/01/2025 | +0.3528% | 1742.310400 | 1748.467500 | +6.157100 |
| 15/01/2025 | +0.3891% | 1735.544600 | 1742.310400 | +6.765800 |
| 14/01/2025 | -0.1726% | 1738.542500 | 1735.544600 | -2.997900 |
| 13/01/2025 | -0.1201% | 1740.631400 | 1738.542500 | -2.088900 |
| 10/01/2025 | -0.2137% | 1744.354500 | 1740.631400 | -3.723100 |
| 09/01/2025 | +0.0327% | 1743.783900 | 1744.354500 | +0.570600 |
| 08/01/2025 | -0.2594% | 1748.313200 | 1743.783900 | -4.529300 |
| 07/01/2025 | -0.2059% | 1751.916800 | 1748.313200 | -3.603600 |
| 06/01/2025 | +0.1608% | 1749.102000 | 1751.916800 | +2.814800 |
| 03/01/2025 | +0.3510% | 1742.974200 | 1749.102000 | +6.127800 |
| 02/01/2025 | +0.2605% | 1738.439000 | 1742.974200 | +4.535200 |
| 31/12/2024 | +0.0060% | 1738.334400 | 1738.439000 | +0.104600 |
| 30/12/2024 | +0.1059% | 1736.494000 | 1738.334400 | +1.840400 |
| 27/12/2024 | -0.1452% | 1739.016800 | 1736.494000 | -2.522800 |
| 26/12/2024 | -0.1008% | 1740.770100 | 1739.016800 | -1.753300 |
| 24/12/2024 | -0.0667% | 1741.932300 | 1740.770100 | -1.162200 |
| 23/12/2024 | -0.1830% | 1745.123300 | 1741.932300 | -3.191000 |
| 20/12/2024 | +0.0097% | 1744.953300 | 1745.123300 | +0.170000 |
| 19/12/2024 | -0.3054% | 1750.290900 | 1744.953300 | -5.337600 |
| 18/12/2024 | -0.3090% | 1755.707600 | 1750.290900 | -5.416700 |
| 17/12/2024 | -0.2207% | 1759.587600 | 1755.707600 | -3.880000 |
| 16/12/2024 | +0.0400% | 1758.884100 | 1759.587600 | +0.703500 |
| 13/12/2024 | +0.0576% | 1757.872000 | 1758.884100 | +1.012100 |
| 12/12/2024 | -0.0773% | 1759.230900 | 1757.872000 | -1.358900 |
| 11/12/2024 | +0.1361% | 1756.838400 | 1759.230900 | +2.392500 |
| 10/12/2024 | -0.0514% | 1757.742300 | 1756.838400 | -0.903900 |
| 09/12/2024 | +0.0805% | 1756.327200 | 1757.742300 | +1.415100 |
| 06/12/2024 | +0.0650% | 1755.185700 | 1756.327200 | +1.141500 |
| 05/12/2024 | +0.0160% | 1754.904600 | 1755.185700 | +0.281100 |
Mostrando 201 -
247
de 247 registros