Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: ALTOVEstadísticas del Período
Promedio
0.0474%
Máximo
0.7058%
Mínimo
-0.3908%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2162% | 1840.427200 | 1836.451700 | -3.975500 |
| 18/08/2025 | +0.2455% | 1835.913600 | 1840.427200 | +4.513600 |
| 13/08/2025 | -0.0157% | 1836.202500 | 1835.913600 | -0.288900 |
| 12/08/2025 | -0.0876% | 1837.811800 | 1836.202500 | -1.609300 |
| 11/08/2025 | +0.1944% | 1834.243100 | 1837.811800 | +3.568700 |
| 08/08/2025 | -0.0241% | 1834.686100 | 1834.243100 | -0.443000 |
| 07/08/2025 | +0.0568% | 1833.643600 | 1834.686100 | +1.042500 |
| 06/08/2025 | +0.3700% | 1826.872000 | 1833.643600 | +6.771600 |
| 05/08/2025 | +0.1143% | 1824.784200 | 1826.872000 | +2.087800 |
| 04/08/2025 | +0.2190% | 1820.791800 | 1824.784200 | +3.992400 |
| 01/08/2025 | -0.3172% | 1826.575800 | 1820.791800 | -5.784000 |
| 31/07/2025 | -0.0309% | 1827.140200 | 1826.575800 | -0.564400 |
| 30/07/2025 | +0.2239% | 1823.053700 | 1827.140200 | +4.086500 |
| 29/07/2025 | +0.0889% | 1821.433500 | 1823.053700 | +1.620200 |
| 28/07/2025 | +0.2354% | 1817.151000 | 1821.433500 | +4.282500 |
| 25/07/2025 | +0.2190% | 1813.174900 | 1817.151000 | +3.976100 |
| 24/07/2025 | +0.0842% | 1811.648200 | 1813.174900 | +1.526700 |
| 23/07/2025 | +0.0702% | 1810.377500 | 1811.648200 | +1.270700 |
| 22/07/2025 | +0.0113% | 1810.173200 | 1810.377500 | +0.204300 |
| 21/07/2025 | -0.0198% | 1810.531400 | 1810.173200 | -0.358200 |
| 18/07/2025 | -0.1321% | 1812.925000 | 1810.531400 | -2.393600 |
| 17/07/2025 | +0.1358% | 1810.464100 | 1812.925000 | +2.460900 |
| 15/07/2025 | -0.0706% | 1811.742400 | 1810.464100 | -1.278300 |
| 14/07/2025 | +0.2237% | 1807.693500 | 1811.742400 | +4.048900 |
| 11/07/2025 | +0.0049% | 1807.604400 | 1807.693500 | +0.089100 |
| 10/07/2025 | +0.0476% | 1806.744300 | 1807.604400 | +0.860100 |
| 09/07/2025 | +0.0701% | 1805.478800 | 1806.744300 | +1.265500 |
| 08/07/2025 | +0.1816% | 1802.203500 | 1805.478800 | +3.275300 |
| 07/07/2025 | +0.0958% | 1800.478700 | 1802.203500 | +1.724800 |
| 04/07/2025 | +0.1212% | 1798.298700 | 1800.478700 | +2.180000 |
| 03/07/2025 | +0.0558% | 1797.294700 | 1798.298700 | +1.004000 |
| 02/07/2025 | +0.0783% | 1795.888500 | 1797.294700 | +1.406200 |
| 01/07/2025 | -0.1673% | 1798.895800 | 1795.888500 | -3.007300 |
| 30/06/2025 | +0.0256% | 1798.435600 | 1798.895800 | +0.460200 |
| 27/06/2025 | +0.2169% | 1794.539400 | 1798.435600 | +3.896200 |
| 26/06/2025 | -0.0374% | 1795.210500 | 1794.539400 | -0.671100 |
| 25/06/2025 | -0.0257% | 1795.672300 | 1795.210500 | -0.461800 |
| 24/06/2025 | -0.0522% | 1796.609400 | 1795.672300 | -0.937100 |
| 23/06/2025 | +0.1116% | 1794.604800 | 1796.609400 | +2.004600 |
| 19/06/2025 | +0.0108% | 1794.411000 | 1794.604800 | +0.193800 |
| 18/06/2025 | +0.0112% | 1794.209900 | 1794.411000 | +0.201100 |
| 17/06/2025 | +0.0281% | 1793.705900 | 1794.209900 | +0.504000 |
| 16/06/2025 | +0.0088% | 1793.548700 | 1793.705900 | +0.157200 |
| 13/06/2025 | +0.0365% | 1792.893800 | 1793.548700 | +0.654900 |
| 12/06/2025 | -0.1270% | 1795.171900 | 1792.893800 | -2.278100 |
| 11/06/2025 | +0.0780% | 1793.773100 | 1795.171900 | +1.398800 |
| 10/06/2025 | +0.1154% | 1791.704700 | 1793.773100 | +2.068400 |
| 09/06/2025 | +0.1126% | 1789.688800 | 1791.704700 | +2.015900 |
| 06/06/2025 | +0.1457% | 1787.083200 | 1789.688800 | +2.605600 |
| 05/06/2025 | -0.1113% | 1789.073600 | 1787.083200 | -1.990400 |
| 04/06/2025 | -0.0319% | 1789.643600 | 1789.073600 | -0.570000 |
| 03/06/2025 | +0.1626% | 1786.735200 | 1789.643600 | +2.908400 |
| 02/06/2025 | +0.0188% | 1786.398500 | 1786.735200 | +0.336700 |
| 30/05/2025 | +0.0715% | 1785.121500 | 1786.398500 | +1.277000 |
| 29/05/2025 | -0.0236% | 1785.543400 | 1785.121500 | -0.421900 |
| 28/05/2025 | -0.0693% | 1786.781200 | 1785.543400 | -1.237800 |
| 27/05/2025 | +0.1431% | 1784.225300 | 1786.781200 | +2.555900 |
| 26/05/2025 | -0.0587% | 1785.273500 | 1784.225300 | -1.048200 |
| 23/05/2025 | -0.0878% | 1786.841700 | 1785.273500 | -1.568200 |
| 22/05/2025 | -0.1677% | 1789.840100 | 1786.841700 | -2.998400 |
| 20/05/2025 | +0.1968% | 1786.321000 | 1789.840100 | +3.519100 |
| 19/05/2025 | -0.2459% | 1790.718600 | 1786.321000 | -4.397600 |
| 16/05/2025 | +0.1537% | 1787.968300 | 1790.718600 | +2.750300 |
| 15/05/2025 | +0.0788% | 1786.560300 | 1787.968300 | +1.408000 |
| 14/05/2025 | -0.0206% | 1786.928000 | 1786.560300 | -0.367700 |
| 13/05/2025 | +0.0454% | 1786.116900 | 1786.928000 | +0.811100 |
| 12/05/2025 | +0.4878% | 1777.424800 | 1786.116900 | +8.692100 |
| 09/05/2025 | -0.1881% | 1780.771700 | 1777.424800 | -3.346900 |
| 08/05/2025 | +0.0114% | 1780.568600 | 1780.771700 | +0.203100 |
| 07/05/2025 | +0.2252% | 1776.563400 | 1780.568600 | +4.005200 |
| 06/05/2025 | -0.0484% | 1777.422700 | 1776.563400 | -0.859300 |
| 05/05/2025 | -0.0416% | 1778.162900 | 1777.422700 | -0.740200 |
| 02/05/2025 | -0.1093% | 1780.108300 | 1778.162900 | -1.945400 |
| 30/04/2025 | +0.2831% | 1775.076300 | 1780.108300 | +5.032000 |
| 29/04/2025 | +0.3441% | 1768.979200 | 1775.076300 | +6.097100 |
| 28/04/2025 | +0.1622% | 1766.112900 | 1768.979200 | +2.866300 |
| 25/04/2025 | +0.0932% | 1764.467800 | 1766.112900 | +1.645100 |
| 24/04/2025 | +0.1811% | 1761.274800 | 1764.467800 | +3.193000 |
| 23/04/2025 | +0.0488% | 1760.415800 | 1761.274800 | +0.859000 |
| 22/04/2025 | -0.1188% | 1762.508700 | 1760.415800 | -2.092900 |
| 21/04/2025 | -0.3908% | 1769.409700 | 1762.508700 | -6.901000 |
| 17/04/2025 | +0.1022% | 1767.601700 | 1769.409700 | +1.808000 |
| 16/04/2025 | -0.0898% | 1769.190600 | 1767.601700 | -1.588900 |
| 15/04/2025 | +0.1285% | 1766.919400 | 1769.190600 | +2.271200 |
| 14/04/2025 | +0.1009% | 1765.136700 | 1766.919400 | +1.782700 |
| 11/04/2025 | -0.2205% | 1769.033300 | 1765.136700 | -3.896600 |
| 10/04/2025 | -0.3190% | 1774.684800 | 1769.033300 | -5.651500 |
| 09/04/2025 | +0.7058% | 1762.202700 | 1774.684800 | +12.482100 |
| 08/04/2025 | +0.0289% | 1761.694000 | 1762.202700 | +0.508700 |
| 07/04/2025 | -0.1908% | 1765.058500 | 1761.694000 | -3.364500 |
| 04/04/2025 | +0.1454% | 1762.494700 | 1765.058500 | +2.563800 |
| 03/04/2025 | -0.1303% | 1764.793200 | 1762.494700 | -2.298500 |
| 02/04/2025 | +0.2695% | 1760.043700 | 1764.793200 | +4.749500 |
| 01/04/2025 | +0.0733% | 1758.754600 | 1760.043700 | +1.289100 |
| 31/03/2025 | +0.1557% | 1756.018000 | 1758.754600 | +2.736600 |
| 28/03/2025 | +0.2581% | 1751.492300 | 1756.018000 | +4.525700 |
| 27/03/2025 | +0.2821% | 1746.558700 | 1751.492300 | +4.933600 |
| 26/03/2025 | -0.0802% | 1747.959200 | 1746.558700 | -1.400500 |
| 25/03/2025 | -0.1169% | 1750.004300 | 1747.959200 | -2.045100 |
| 24/03/2025 | -0.0844% | 1751.482700 | 1750.004300 | -1.478400 |
Mostrando 101 -
200
de 275 registros