Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: F
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0469%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0117% 1127.574100 1127.705500 +0.131400
03/06/2024 +0.0346% 1127.183500 1127.574100 +0.390600
31/05/2024 +0.0115% 1127.053800 1127.183500 +0.129700
30/05/2024 +0.0115% 1126.924200 1127.053800 +0.129600
29/05/2024 +0.0115% 1126.794600 1126.924200 +0.129600
28/05/2024 +0.0115% 1126.665000 1126.794600 +0.129600
27/05/2024 +0.0346% 1126.275300 1126.665000 +0.389700
24/05/2024 +0.0116% 1126.145200 1126.275300 +0.130100
23/05/2024 +0.0115% 1126.015200 1126.145200 +0.130000
22/05/2024 +0.0231% 1125.755200 1126.015200 +0.260000
20/05/2024 +0.0347% 1125.364500 1125.755200 +0.390700
17/05/2024 +0.0116% 1125.234200 1125.364500 +0.130300
16/05/2024 +0.0116% 1125.103800 1125.234200 +0.130400
15/05/2024 +0.0116% 1124.973500 1125.103800 +0.130300
14/05/2024 +0.0116% 1124.843200 1124.973500 +0.130300
13/05/2024 +0.0347% 1124.452400 1124.843200 +0.390800
10/05/2024 +0.0116% 1124.322200 1124.452400 +0.130200
09/05/2024 +0.0116% 1124.192000 1124.322200 +0.130200
08/05/2024 +0.0116% 1124.061800 1124.192000 +0.130200
07/05/2024 +0.0116% 1123.931600 1124.061800 +0.130200
06/05/2024 +0.0348% 1123.541100 1123.931600 +0.390500
03/05/2024 +0.0116% 1123.411000 1123.541100 +0.130100
02/05/2024 +0.0232% 1123.150700 1123.411000 +0.260300
30/04/2024 +0.0116% 1123.020700 1123.150700 +0.130000
29/04/2024 +0.0348% 1122.630500 1123.020700 +0.390200
26/04/2024 +0.0116% 1122.500500 1122.630500 +0.130000
25/04/2024 +0.0116% 1122.370500 1122.500500 +0.130000
24/04/2024 +0.0116% 1122.240500 1122.370500 +0.130000
23/04/2024 +0.0116% 1122.110500 1122.240500 +0.130000
22/04/2024 +0.0348% 1121.720600 1122.110500 +0.389900
19/04/2024 +0.0116% 1121.590700 1121.720600 +0.129900
18/04/2024 +0.0116% 1121.460800 1121.590700 +0.129900
17/04/2024 +0.0116% 1121.330900 1121.460800 +0.129900
16/04/2024 +0.0116% 1121.201100 1121.330900 +0.129800
15/04/2024 +0.0349% 1120.809700 1121.201100 +0.391400
12/04/2024 +0.0117% 1120.678900 1120.809700 +0.130800
11/04/2024 +0.0117% 1120.548200 1120.678900 +0.130700
10/04/2024 +0.0117% 1120.417500 1120.548200 +0.130700
09/04/2024 +0.0117% 1120.286800 1120.417500 +0.130700
08/04/2024 +0.0350% 1119.894700 1120.286800 +0.392100
05/04/2024 +0.0117% 1119.764100 1119.894700 +0.130600
04/04/2024 +0.0117% 1119.633500 1119.764100 +0.130600
03/04/2024 +0.0117% 1119.502900 1119.633500 +0.130600
02/04/2024 +0.0117% 1119.372300 1119.502900 +0.130600
01/04/2024 +0.0469% 1118.847300 1119.372300 +0.525000
28/03/2024 +0.0118% 1118.715800 1118.847300 +0.131500
27/03/2024 +0.0117% 1118.584400 1118.715800 +0.131400
26/03/2024 +0.0117% 1118.453000 1118.584400 +0.131400
25/03/2024 +0.0353% 1118.058800 1118.453000 +0.394200
22/03/2024 +0.0118% 1117.927400 1118.058800 +0.131400
21/03/2024 +0.0117% 1117.796100 1117.927400 +0.131300
20/03/2024 +0.0117% 1117.664800 1117.796100 +0.131300
19/03/2024 +0.0117% 1117.533500 1117.664800 +0.131300
18/03/2024 +0.0353% 1117.139600 1117.533500 +0.393900
15/03/2024 +0.0117% 1117.008400 1117.139600 +0.131200
14/03/2024 +0.0118% 1116.877100 1117.008400 +0.131300
13/03/2024 +0.0117% 1116.745900 1116.877100 +0.131200
12/03/2024 +0.0117% 1116.614700 1116.745900 +0.131200
11/03/2024 +0.0351% 1116.223000 1116.614700 +0.391700
08/03/2024 +0.0117% 1116.092800 1116.223000 +0.130200
07/03/2024 +0.0117% 1115.962600 1116.092800 +0.130200
06/03/2024 +0.0117% 1115.832400 1115.962600 +0.130200
05/03/2024 +0.0117% 1115.702300 1115.832400 +0.130100
04/03/2024 +0.0347% 1115.315000 1115.702300 +0.387300
01/03/2024 +0.0115% 1115.186400 1115.315000 +0.128600
29/02/2024 +0.0115% 1115.057900 1115.186400 +0.128500
28/02/2024 +0.0115% 1114.929300 1115.057900 +0.128600
27/02/2024 +0.0115% 1114.800800 1114.929300 +0.128500
26/02/2024 +0.0349% 1114.412300 1114.800800 +0.388500
23/02/2024 +0.0117% 1114.282300 1114.412300 +0.130000
22/02/2024 +0.0117% 1114.152300 1114.282300 +0.130000
21/02/2024 +0.0117% 1114.022300 1114.152300 +0.130000
20/02/2024 +0.0117% 1113.892400 1114.022300 +0.129900
19/02/2024 +0.0350% 1113.502600 1113.892400 +0.389800
16/02/2024 +0.0117% 1113.372700 1113.502600 +0.129900
15/02/2024 +0.0117% 1113.242800 1113.372700 +0.129900
14/02/2024 +0.0117% 1113.113000 1113.242800 +0.129800
13/02/2024 +0.0117% 1112.983100 1113.113000 +0.129900
12/02/2024 +0.0350% 1112.593600 1112.983100 +0.389500
09/02/2024 +0.0117% 1112.463900 1112.593600 +0.129700
08/02/2024 +0.0117% 1112.334100 1112.463900 +0.129800
07/02/2024 +0.0117% 1112.204300 1112.334100 +0.129800
06/02/2024 +0.0117% 1112.074600 1112.204300 +0.129700
05/02/2024 +0.0350% 1111.685400 1112.074600 +0.389200
02/02/2024 +0.0117% 1111.555800 1111.685400 +0.129600
01/02/2024 +0.0117% 1111.426100 1111.555800 +0.129700
31/01/2024 +0.0117% 1111.296400 1111.426100 +0.129700
30/01/2024 +0.0117% 1111.166800 1111.296400 +0.129600
29/01/2024 +0.0347% 1110.781100 1111.166800 +0.385700
26/01/2024 +0.0115% 1110.653000 1110.781100 +0.128100
25/01/2024 +0.0115% 1110.525000 1110.653000 +0.128000
24/01/2024 +0.0115% 1110.397000 1110.525000 +0.128000
23/01/2024 +0.0115% 1110.269000 1110.397000 +0.128000
22/01/2024 +0.0346% 1109.885100 1110.269000 +0.383900
19/01/2024 +0.0115% 1109.757200 1109.885100 +0.127900
18/01/2024 +0.0115% 1109.629300 1109.757200 +0.127900
17/01/2024 +0.0115% 1109.501400 1109.629300 +0.127900
16/01/2024 +0.0115% 1109.373500 1109.501400 +0.127900
15/01/2024 +0.0346% 1108.989900 1109.373500 +0.383600
12/01/2024 +0.0115% 1108.862100 1108.989900 +0.127800
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial