Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: F
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0520%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0354% 1069.270800 1069.649900 +0.379100
17/03/2023 +0.0124% 1069.137800 1069.270800 +0.133000
16/03/2023 +0.0127% 1069.001800 1069.137800 +0.136000
15/03/2023 +0.0116% 1068.877400 1069.001800 +0.124400
14/03/2023 +0.0118% 1068.751500 1068.877400 +0.125900
13/03/2023 +0.0340% 1068.388400 1068.751500 +0.363100
10/03/2023 +0.0123% 1068.256600 1068.388400 +0.131800
09/03/2023 +0.0117% 1068.131700 1068.256600 +0.124900
08/03/2023 +0.0103% 1068.021700 1068.131700 +0.110000
07/03/2023 +0.0118% 1067.895400 1068.021700 +0.126300
06/03/2023 +0.0333% 1067.539800 1067.895400 +0.355600
03/03/2023 +0.0116% 1067.416100 1067.539800 +0.123700
02/03/2023 +0.0106% 1067.303300 1067.416100 +0.112800
01/03/2023 +0.0132% 1067.162400 1067.303300 +0.140900
28/02/2023 +0.0106% 1067.049700 1067.162400 +0.112700
27/02/2023 +0.0317% 1066.711900 1067.049700 +0.337800
24/02/2023 +0.0106% 1066.599300 1066.711900 +0.112600
23/02/2023 +0.0106% 1066.486700 1066.599300 +0.112600
22/02/2023 +0.0105% 1066.374200 1066.486700 +0.112500
21/02/2023 +0.0106% 1066.261600 1066.374200 +0.112600
20/02/2023 +0.0317% 1065.924000 1066.261600 +0.337600
17/02/2023 +0.0106% 1065.811500 1065.924000 +0.112500
16/02/2023 +0.0105% 1065.699100 1065.811500 +0.112400
15/02/2023 +0.0106% 1065.586600 1065.699100 +0.112500
14/02/2023 +0.0111% 1065.467900 1065.586600 +0.118700
13/02/2023 +0.0330% 1065.116800 1065.467900 +0.351100
10/02/2023 +0.0104% 1065.005800 1065.116800 +0.111000
09/02/2023 +0.0104% 1064.894900 1065.005800 +0.110900
08/02/2023 +0.0126% 1064.760200 1064.894900 +0.134700
07/02/2023 +0.0125% 1064.627000 1064.760200 +0.133200
06/02/2023 +0.0345% 1064.259600 1064.627000 +0.367400
03/02/2023 +0.0105% 1064.148300 1064.259600 +0.111300
02/02/2023 +0.0146% 1063.992500 1064.148300 +0.155800
01/02/2023 +0.0156% 1063.826200 1063.992500 +0.166300
31/01/2023 +0.0111% 1063.708200 1063.826200 +0.118000
30/01/2023 +0.0347% 1063.339100 1063.708200 +0.369100
27/01/2023 +0.0119% 1063.212900 1063.339100 +0.126200
26/01/2023 +0.0122% 1063.082800 1063.212900 +0.130100
25/01/2023 +0.0125% 1062.950300 1063.082800 +0.132500
24/01/2023 +0.0134% 1062.807400 1062.950300 +0.142900
23/01/2023 +0.0371% 1062.413200 1062.807400 +0.394200
20/01/2023 +0.0130% 1062.274700 1062.413200 +0.138500
19/01/2023 +0.0107% 1062.161100 1062.274700 +0.113600
18/01/2023 +0.0135% 1062.018100 1062.161100 +0.143000
17/01/2023 +0.0118% 1061.893100 1062.018100 +0.125000
16/01/2023 +0.0350% 1061.522000 1061.893100 +0.371100
13/01/2023 +0.0115% 1061.400400 1061.522000 +0.121600
12/01/2023 +0.0125% 1061.267800 1061.400400 +0.132600
11/01/2023 +0.0136% 1061.123700 1061.267800 +0.144100
10/01/2023 +0.0128% 1060.987400 1061.123700 +0.136300
09/01/2023 +0.0383% 1060.581500 1060.987400 +0.405900
06/01/2023 +0.0141% 1060.431600 1060.581500 +0.149900
05/01/2023 +0.0117% 1060.307300 1060.431600 +0.124300
04/01/2023 +0.0113% 1060.187500 1060.307300 +0.119800
03/01/2023 +0.0520% 1059.636000 1060.187500 +0.551500
30/12/2022 +0.0127% 1059.501600 1059.636000 +0.134400
29/12/2022 +0.0112% 1059.383300 1059.501600 +0.118300
28/12/2022 +0.0160% 1059.213700 1059.383300 +0.169600
27/12/2022 +0.0113% 1059.094100 1059.213700 +0.119600
26/12/2022 +0.0317% 1058.758700 1059.094100 +0.335400
23/12/2022 +0.0103% 1058.649600 1058.758700 +0.109100
22/12/2022 +0.0118% 1058.524500 1058.649600 +0.125100
21/12/2022 +0.0113% 1058.405100 1058.524500 +0.119400
20/12/2022 +0.0103% 1058.296000 1058.405100 +0.109100
19/12/2022 +0.0306% 1057.972400 1058.296000 +0.323600
16/12/2022 +0.0095% 1057.872200 1057.972400 +0.100200
15/12/2022 +0.0095% 1057.772000 1057.872200 +0.100200
14/12/2022 +0.0095% 1057.671500 1057.772000 +0.100500
13/12/2022 +0.0099% 1057.566500 1057.671500 +0.105000
12/12/2022 +0.0285% 1057.264700 1057.566500 +0.301800
09/12/2022 +0.0205% 1057.048300 1057.264700 +0.216400
07/12/2022 +0.0096% 1056.947000 1057.048300 +0.101300
06/12/2022 +0.0091% 1056.850300 1056.947000 +0.096700
05/12/2022 +0.0268% 1056.566800 1056.850300 +0.283500
02/12/2022 +0.0089% 1056.472300 1056.566800 +0.094500
01/12/2022 +0.0109% 1056.357300 1056.472300 +0.115000
30/11/2022 +0.0100% 1056.251500 1056.357300 +0.105800
29/11/2022 +0.0100% 1056.145700 1056.251500 +0.105800
28/11/2022 +0.0275% 1055.855500 1056.145700 +0.290200
25/11/2022 +0.0088% 1055.763100 1055.855500 +0.092400
24/11/2022 +0.0102% 1055.655200 1055.763100 +0.107900
23/11/2022 +0.0099% 1055.550800 1055.655200 +0.104400
22/11/2022 +0.0098% 1055.447200 1055.550800 +0.103600
21/11/2022 +0.0259% 1055.174200 1055.447200 +0.273000
18/11/2022 +0.0073% 1055.096900 1055.174200 +0.077300
17/11/2022 +0.0073% 1055.019500 1055.096900 +0.077400
16/11/2022 +0.0080% 1054.934600 1055.019500 +0.084900
15/11/2022 +0.0096% 1054.833100 1054.934600 +0.101500
14/11/2022 +0.0225% 1054.595400 1054.833100 +0.237700
11/11/2022 +0.0076% 1054.515700 1054.595400 +0.079700
10/11/2022 +0.0083% 1054.427700 1054.515700 +0.088000
09/11/2022 +0.0078% 1054.345900 1054.427700 +0.081800
08/11/2022 +0.0076% 1054.266200 1054.345900 +0.079700
07/11/2022 +0.0223% 1054.030900 1054.266200 +0.235300
04/11/2022 +0.0071% 1053.956500 1054.030900 +0.074400
03/11/2022 +0.0077% 1053.875700 1053.956500 +0.080800
02/11/2022 +0.0367% 1053.488600 1053.875700 +0.387100
28/10/2022 +0.0066% 1053.418700 1053.488600 +0.069900
27/10/2022 +0.0066% 1053.348800 1053.418700 +0.069900
26/10/2022 +0.0066% 1053.278800 1053.348800 +0.070000
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial