Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: LEstadísticas del Período
Promedio
0.0087%
Máximo
2.6283%
Mínimo
-3.0576%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.3072% | 1243.304400 | 1227.157400 | -16.147000 |
| 05/01/2022 | -2.4925% | 1274.683500 | 1243.304400 | -31.379100 |
| 04/01/2022 | +0.2232% | 1271.841300 | 1274.683500 | +2.842200 |
| 03/01/2022 | +1.4872% | 1253.066700 | 1271.841300 | +18.774600 |
| 31/12/2021 | -0.0127% | 1253.225800 | 1253.066700 | -0.159100 |
| 30/12/2021 | -0.2918% | 1256.888500 | 1253.225800 | -3.662700 |
| 29/12/2021 | -1.2103% | 1272.193300 | 1256.888500 | -15.304800 |
| 28/12/2021 | -0.0441% | 1272.754200 | 1272.193300 | -0.560900 |
| 27/12/2021 | -0.1915% | 1275.193700 | 1272.754200 | -2.439500 |
| 24/12/2021 | +0.6035% | 1267.521600 | 1275.193700 | +7.672100 |
| 23/12/2021 | -0.4883% | 1273.726500 | 1267.521600 | -6.204900 |
| 22/12/2021 | +0.7273% | 1264.496600 | 1273.726500 | +9.229900 |
| 21/12/2021 | +1.6282% | 1244.075100 | 1264.496600 | +20.421500 |
| 20/12/2021 | +0.1735% | 1241.918900 | 1244.075100 | +2.156200 |
| 17/12/2021 | -1.8494% | 1265.100800 | 1241.918900 | -23.181900 |
| 16/12/2021 | +0.7059% | 1256.202100 | 1265.100800 | +8.898700 |
| 15/12/2021 | -0.3975% | 1261.205400 | 1256.202100 | -5.003300 |
| 14/12/2021 | -0.6655% | 1269.626200 | 1261.205400 | -8.420800 |
| 13/12/2021 | -1.4584% | 1288.277900 | 1269.626200 | -18.651700 |
| 10/12/2021 | +0.4675% | 1282.269000 | 1288.277900 | +6.008900 |
| 09/12/2021 | +1.5071% | 1263.088500 | 1282.269000 | +19.180500 |
| 07/12/2021 | +1.1806% | 1248.264000 | 1263.088500 | +14.824500 |
| 06/12/2021 | -0.3697% | 1252.887000 | 1248.264000 | -4.623000 |
| 03/12/2021 | -0.7644% | 1262.500300 | 1252.887000 | -9.613300 |
| 02/12/2021 | +1.2409% | 1246.931000 | 1262.500300 | +15.569300 |
| 01/12/2021 | -0.0712% | 1247.819200 | 1246.931000 | -0.888200 |
| 30/11/2021 | -0.6146% | 1255.511500 | 1247.819200 | -7.692300 |
| 29/11/2021 | +0.7545% | 1246.074700 | 1255.511500 | +9.436800 |
| 26/11/2021 | -1.0916% | 1259.751900 | 1246.074700 | -13.677200 |
| 25/11/2021 | +1.1668% | 1245.138500 | 1259.751900 | +14.613400 |
| 24/11/2021 | -0.2555% | 1248.323400 | 1245.138500 | -3.184900 |
| 23/11/2021 | -0.5974% | 1255.802900 | 1248.323400 | -7.479500 |
| 22/11/2021 | -3.0576% | 1294.793200 | 1255.802900 | -38.990300 |
| 19/11/2021 | -0.2389% | 1297.889900 | 1294.793200 | -3.096700 |
| 18/11/2021 | +0.8454% | 1286.964100 | 1297.889900 | +10.925800 |
| 17/11/2021 | +1.4747% | 1268.125000 | 1286.964100 | +18.839100 |
| 16/11/2021 | +0.8683% | 1257.161400 | 1268.125000 | +10.963600 |
| 15/11/2021 | +0.6338% | 1249.218500 | 1257.161400 | +7.942900 |
| 12/11/2021 | +1.4984% | 1230.639300 | 1249.218500 | +18.579200 |
| 11/11/2021 | +0.4922% | 1224.597300 | 1230.639300 | +6.042000 |
| 10/11/2021 | -1.0380% | 1237.374800 | 1224.597300 | -12.777500 |
| 09/11/2021 | -1.0843% | 1250.865100 | 1237.374800 | -13.490300 |
| 08/11/2021 | -0.3384% | 1255.105400 | 1250.865100 | -4.240300 |
| 05/11/2021 | -0.4446% | 1260.697900 | 1255.105400 | -5.592500 |
| 04/11/2021 | +0.3234% | 1256.627500 | 1260.697900 | +4.070400 |
| 03/11/2021 | -0.2437% | 1259.694100 | 1256.627500 | -3.066600 |
| 02/11/2021 | +0.4081% | 1254.564200 | 1259.694100 | +5.129900 |
| 29/10/2021 | +0.1369% | 1252.847500 | 1254.564200 | +1.716700 |
| 28/10/2021 | -0.3174% | 1256.829900 | 1252.847500 | -3.982400 |
| 27/10/2021 | -1.1677% | 1271.592500 | 1256.829900 | -14.762600 |
| 26/10/2021 | -0.2557% | 1274.847700 | 1271.592500 | -3.255200 |
| 25/10/2021 | -0.7448% | 1284.378100 | 1274.847700 | -9.530400 |
| 22/10/2021 | +0.2572% | 1281.079300 | 1284.378100 | +3.298800 |
| 21/10/2021 | +0.2856% | 1277.425900 | 1281.079300 | +3.653400 |
| 20/10/2021 | +0.0039% | 1277.376700 | 1277.425900 | +0.049200 |
| 19/10/2021 | +0.3545% | 1272.855900 | 1277.376700 | +4.520800 |
| 18/10/2021 | -0.9547% | 1285.065800 | 1272.855900 | -12.209900 |
| 15/10/2021 | +2.6283% | 1251.730900 | 1285.065800 | +33.334900 |
| 14/10/2021 | +0.4846% | 1245.679400 | 1251.730900 | +6.051500 |
| 13/10/2021 | -0.3424% | 1249.951600 | 1245.679400 | -4.272200 |
| 12/10/2021 | +0.2102% | 1247.326700 | 1249.951600 | +2.624900 |
| 08/10/2021 | +1.2402% | 1231.952300 | 1247.326700 | +15.374400 |
| 07/10/2021 | +1.7328% | 1210.789000 | 1231.952300 | +21.163300 |
| 06/10/2021 | -0.2871% | 1214.270700 | 1210.789000 | -3.481700 |
| 05/10/2021 | +0.4629% | 1208.662400 | 1214.270700 | +5.608300 |
| 04/10/2021 | -0.3619% | 1213.044200 | 1208.662400 | -4.381800 |
| 01/10/2021 | -1.5597% | 1232.111800 | 1213.044200 | -19.067600 |
| 30/09/2021 | +1.3454% | 1215.645900 | 1232.111800 | +16.465900 |
| 29/09/2021 | -0.2038% | 1218.126400 | 1215.645900 | -2.480500 |
| 28/09/2021 | -0.3691% | 1222.631000 | 1218.126400 | -4.504600 |
| 27/09/2021 | +0.9623% | 1210.921800 | 1222.631000 | +11.709200 |
| 24/09/2021 | -0.1609% | 1212.872100 | 1210.921800 | -1.950300 |
| 23/09/2021 | +1.2390% | 1197.937800 | 1212.872100 | +14.934300 |
| 22/09/2021 | +0.2299% | 1195.187200 | 1197.937800 | +2.750600 |
| 21/09/2021 | -0.2696% | 1198.414300 | 1195.187200 | -3.227100 |
| 20/09/2021 | -0.6963% | 1206.787600 | 1198.414300 | -8.373300 |
| 16/09/2021 | -1.1720% | 1221.014300 | 1206.787600 | -14.226700 |
| 15/09/2021 | -1.0071% | 1233.372900 | 1221.014300 | -12.358600 |
| 14/09/2021 | -0.5481% | 1240.151600 | 1233.372900 | -6.778700 |
| 13/09/2021 | -1.3816% | 1257.404100 | 1240.151600 | -17.252500 |
| 10/09/2021 | +0.5319% | 1250.734000 | 1257.404100 | +6.670100 |
| 09/09/2021 | -0.5933% | 1258.176200 | 1250.734000 | -7.442200 |
| 08/09/2021 | +0.5830% | 1250.862000 | 1258.176200 | +7.314200 |
| 07/09/2021 | +0.9944% | 1238.485000 | 1250.862000 | +12.377000 |
| 06/09/2021 | +1.2683% | 1222.877000 | 1238.485000 | +15.608000 |
| 03/09/2021 | -0.0713% | 1223.748900 | 1222.877000 | -0.871900 |
| 02/09/2021 | +0.3531% | 1219.434900 | 1223.748900 | +4.314000 |
| 01/09/2021 | -0.1751% | 1221.571800 | 1219.434900 | -2.136900 |
| 31/08/2021 | +0.5733% | 1214.588200 | 1221.571800 | +6.983600 |
| 30/08/2021 | -0.0907% | 1215.690900 | 1214.588200 | -1.102700 |
| 27/08/2021 | +0.2755% | 1212.345700 | 1215.690900 | +3.345200 |
| 26/08/2021 | -0.5125% | 1218.575500 | 1212.345700 | -6.229800 |
| 25/08/2021 | +0.7718% | 1209.206600 | 1218.575500 | +9.368900 |
| 24/08/2021 | +1.7777% | 1187.900900 | 1209.206600 | +21.305700 |
| 23/08/2021 | +0.7139% | 1179.450400 | 1187.900900 | +8.450500 |
| 20/08/2021 | -1.4526% | 1196.707600 | 1179.450400 | -17.257200 |
| 19/08/2021 | -1.3335% | 1212.773000 | 1196.707600 | -16.065400 |
| 18/08/2021 | +0.1958% | 1210.400300 | 1212.773000 | +2.372700 |
| 17/08/2021 | -1.0646% | 1223.354800 | 1210.400300 | -12.954500 |
| 16/08/2021 | +0.5641% | 1216.472700 | 1223.354800 | +6.882100 |
Mostrando 1001 -
1100
de 1476 registros