Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: LEstadísticas del Período
Promedio
0.0633%
Máximo
2.2835%
Mínimo
-2.1243%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.4846% | 1245.679400 | 1251.730900 | +6.051500 |
| 13/10/2021 | -0.3424% | 1249.951600 | 1245.679400 | -4.272200 |
| 12/10/2021 | +0.2102% | 1247.326700 | 1249.951600 | +2.624900 |
| 08/10/2021 | +1.2402% | 1231.952300 | 1247.326700 | +15.374400 |
| 07/10/2021 | +1.7328% | 1210.789000 | 1231.952300 | +21.163300 |
| 06/10/2021 | -0.2871% | 1214.270700 | 1210.789000 | -3.481700 |
| 05/10/2021 | +0.4629% | 1208.662400 | 1214.270700 | +5.608300 |
| 04/10/2021 | -0.3619% | 1213.044200 | 1208.662400 | -4.381800 |
| 01/10/2021 | -1.5597% | 1232.111800 | 1213.044200 | -19.067600 |
| 30/09/2021 | +1.3454% | 1215.645900 | 1232.111800 | +16.465900 |
| 29/09/2021 | -0.2038% | 1218.126400 | 1215.645900 | -2.480500 |
| 28/09/2021 | -0.3691% | 1222.631000 | 1218.126400 | -4.504600 |
| 27/09/2021 | +0.9623% | 1210.921800 | 1222.631000 | +11.709200 |
| 24/09/2021 | -0.1609% | 1212.872100 | 1210.921800 | -1.950300 |
| 23/09/2021 | +1.2390% | 1197.937800 | 1212.872100 | +14.934300 |
| 22/09/2021 | +0.2299% | 1195.187200 | 1197.937800 | +2.750600 |
| 21/09/2021 | -0.2696% | 1198.414300 | 1195.187200 | -3.227100 |
| 20/09/2021 | -0.6963% | 1206.787600 | 1198.414300 | -8.373300 |
| 16/09/2021 | -1.1720% | 1221.014300 | 1206.787600 | -14.226700 |
| 15/09/2021 | -1.0071% | 1233.372900 | 1221.014300 | -12.358600 |
| 14/09/2021 | -0.5481% | 1240.151600 | 1233.372900 | -6.778700 |
| 13/09/2021 | -1.3816% | 1257.404100 | 1240.151600 | -17.252500 |
| 10/09/2021 | +0.5319% | 1250.734000 | 1257.404100 | +6.670100 |
| 09/09/2021 | -0.5933% | 1258.176200 | 1250.734000 | -7.442200 |
| 08/09/2021 | +0.5830% | 1250.862000 | 1258.176200 | +7.314200 |
| 07/09/2021 | +0.9944% | 1238.485000 | 1250.862000 | +12.377000 |
| 06/09/2021 | +1.2683% | 1222.877000 | 1238.485000 | +15.608000 |
| 03/09/2021 | -0.0713% | 1223.748900 | 1222.877000 | -0.871900 |
| 02/09/2021 | +0.3531% | 1219.434900 | 1223.748900 | +4.314000 |
| 01/09/2021 | -0.1751% | 1221.571800 | 1219.434900 | -2.136900 |
| 31/08/2021 | +0.5733% | 1214.588200 | 1221.571800 | +6.983600 |
| 30/08/2021 | -0.0907% | 1215.690900 | 1214.588200 | -1.102700 |
| 27/08/2021 | +0.2755% | 1212.345700 | 1215.690900 | +3.345200 |
| 26/08/2021 | -0.5125% | 1218.575500 | 1212.345700 | -6.229800 |
| 25/08/2021 | +0.7718% | 1209.206600 | 1218.575500 | +9.368900 |
| 24/08/2021 | +1.7777% | 1187.900900 | 1209.206600 | +21.305700 |
| 23/08/2021 | +0.7139% | 1179.450400 | 1187.900900 | +8.450500 |
| 20/08/2021 | -1.4526% | 1196.707600 | 1179.450400 | -17.257200 |
| 19/08/2021 | -1.3335% | 1212.773000 | 1196.707600 | -16.065400 |
| 18/08/2021 | +0.1958% | 1210.400300 | 1212.773000 | +2.372700 |
| 17/08/2021 | -1.0646% | 1223.354800 | 1210.400300 | -12.954500 |
| 16/08/2021 | +0.5641% | 1216.472700 | 1223.354800 | +6.882100 |
| 13/08/2021 | -0.3410% | 1220.627400 | 1216.472700 | -4.154700 |
| 12/08/2021 | -0.7539% | 1229.864300 | 1220.627400 | -9.236900 |
| 11/08/2021 | -1.2240% | 1245.010600 | 1229.864300 | -15.146300 |
| 10/08/2021 | -0.7103% | 1253.885300 | 1245.010600 | -8.874700 |
| 09/08/2021 | +0.4361% | 1248.429400 | 1253.885300 | +5.455900 |
| 06/08/2021 | +0.4996% | 1242.207800 | 1248.429400 | +6.221600 |
| 05/08/2021 | -0.0843% | 1243.255900 | 1242.207800 | -1.048100 |
| 04/08/2021 | +1.0191% | 1230.650700 | 1243.255900 | +12.605200 |
| 03/08/2021 | +1.9615% | 1206.747000 | 1230.650700 | +23.903700 |
| 02/08/2021 | +0.9806% | 1194.971800 | 1206.747000 | +11.775200 |
| 30/07/2021 | -0.6412% | 1202.659000 | 1194.971800 | -7.687200 |
| 29/07/2021 | +1.0139% | 1190.526300 | 1202.659000 | +12.132700 |
| 28/07/2021 | +0.6975% | 1182.251800 | 1190.526300 | +8.274500 |
| 27/07/2021 | -2.1243% | 1207.634700 | 1182.251800 | -25.382900 |
| 26/07/2021 | -1.5839% | 1226.915200 | 1207.634700 | -19.280500 |
| 23/07/2021 | -0.1256% | 1228.456600 | 1226.915200 | -1.541400 |
| 22/07/2021 | +0.6048% | 1221.049700 | 1228.456600 | +7.406900 |
| 21/07/2021 | -0.3448% | 1225.267400 | 1221.049700 | -4.217700 |
| 20/07/2021 | -0.3386% | 1229.423000 | 1225.267400 | -4.155600 |
| 19/07/2021 | -1.8304% | 1252.134000 | 1229.423000 | -22.711000 |
| 15/07/2021 | +1.2293% | 1236.836300 | 1252.134000 | +15.297700 |
| 14/07/2021 | +0.4354% | 1231.462700 | 1236.836300 | +5.373600 |
| 13/07/2021 | +0.9795% | 1219.459800 | 1231.462700 | +12.002900 |
| 12/07/2021 | +0.0446% | 1218.915500 | 1219.459800 | +0.544300 |
| 09/07/2021 | -0.1099% | 1220.255600 | 1218.915500 | -1.340100 |
| 08/07/2021 | -1.8886% | 1243.519900 | 1220.255600 | -23.264300 |
| 07/07/2021 | +0.8854% | 1232.558400 | 1243.519900 | +10.961500 |
| 06/07/2021 | +0.7338% | 1223.547100 | 1232.558400 | +9.011300 |
| 05/07/2021 | -0.2161% | 1226.194300 | 1223.547100 | -2.647200 |
| 02/07/2021 | -1.2475% | 1241.586400 | 1226.194300 | -15.392100 |
| 01/07/2021 | +0.9966% | 1229.274100 | 1241.586400 | +12.312300 |
| 30/06/2021 | -0.9253% | 1240.701500 | 1229.274100 | -11.427400 |
| 29/06/2021 | +0.0970% | 1239.498900 | 1240.701500 | +1.202600 |
| 25/06/2021 | +1.2497% | 1224.105700 | 1239.498900 | +15.393200 |
| 24/06/2021 | +0.0341% | 1223.687800 | 1224.105700 | +0.417900 |
| 23/06/2021 | -1.2051% | 1238.523800 | 1223.687800 | -14.836000 |
| 22/06/2021 | -0.3445% | 1242.798300 | 1238.523800 | -4.274500 |
| 18/06/2021 | +1.1821% | 1228.193500 | 1242.798300 | +14.604800 |
| 17/06/2021 | +0.8733% | 1217.513900 | 1228.193500 | +10.679600 |
| 16/06/2021 | -0.7173% | 1226.278700 | 1217.513900 | -8.764800 |
| 15/06/2021 | +0.5054% | 1220.097100 | 1226.278700 | +6.181600 |
| 14/06/2021 | -0.0124% | 1220.248900 | 1220.097100 | -0.151800 |
| 11/06/2021 | -0.0125% | 1220.401700 | 1220.248900 | -0.152800 |
| 10/06/2021 | +0.8836% | 1209.665700 | 1220.401700 | +10.736000 |
| 09/06/2021 | -0.0297% | 1210.025300 | 1209.665700 | -0.359600 |
| 08/06/2021 | -0.3331% | 1214.062600 | 1210.025300 | -4.037300 |
| 07/06/2021 | -0.2937% | 1217.633000 | 1214.062600 | -3.570400 |
| 04/06/2021 | -0.3414% | 1221.797500 | 1217.633000 | -4.164500 |
| 03/06/2021 | -0.7678% | 1231.215100 | 1221.797500 | -9.417600 |
| 02/06/2021 | -0.5364% | 1237.837700 | 1231.215100 | -6.622600 |
| 01/06/2021 | +0.7747% | 1228.285300 | 1237.837700 | +9.552400 |
| 31/05/2021 | +0.3721% | 1223.723700 | 1228.285300 | +4.561600 |
| 28/05/2021 | -0.5707% | 1230.728000 | 1223.723700 | -7.004300 |
| 27/05/2021 | -0.1436% | 1232.496100 | 1230.728000 | -1.768100 |
| 26/05/2021 | +0.2881% | 1228.950100 | 1232.496100 | +3.546000 |
| 25/05/2021 | +2.2835% | 1201.205300 | 1228.950100 | +27.744800 |
| 24/05/2021 | +1.8969% | 1178.633800 | 1201.205300 | +22.571500 |
| 20/05/2021 | +0.3116% | 1174.967300 | 1178.633800 | +3.666500 |
Mostrando 1001 -
1100
de 1418 registros