Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: LEstadísticas del Período
Promedio
-0.1388%
Máximo
2.0720%
Mínimo
-2.7883%
Total Días
17
Días +
8
Días -
9
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -0.7825% | 991.518200 | 983.790100 | -7.728100 |
| 06/03/2020 | -0.7645% | 999.127300 | 991.518200 | -7.609100 |
| 05/03/2020 | +2.0720% | 978.638700 | 999.127300 | +20.488600 |
| 04/03/2020 | +1.4860% | 964.203200 | 978.638700 | +14.435500 |
| 03/03/2020 | -0.2840% | 966.945000 | 964.203200 | -2.741800 |
| 02/03/2020 | +0.7278% | 959.932900 | 966.945000 | +7.012100 |
| 28/02/2020 | -1.8309% | 977.670100 | 959.932900 | -17.737200 |
| 27/02/2020 | +0.1033% | 976.660800 | 977.670100 | +1.009300 |
| 26/02/2020 | -0.0588% | 977.235500 | 976.660800 | -0.574700 |
| 25/02/2020 | +0.0845% | 976.409800 | 977.235500 | +0.825700 |
| 24/02/2020 | -2.7883% | 1004.018400 | 976.409800 | -27.608600 |
| 21/02/2020 | -0.3221% | 1007.257900 | 1004.018400 | -3.239500 |
| 20/02/2020 | +0.2802% | 1004.439700 | 1007.257900 | +2.818200 |
| 19/02/2020 | +0.5475% | 998.955100 | 1004.439700 | +5.484600 |
| 18/02/2020 | -0.5279% | 1004.242600 | 998.955100 | -5.287500 |
| 17/02/2020 | +0.0268% | 1003.973800 | 1004.242600 | +0.268800 |
| 14/02/2020 | -0.3285% | 1007.276800 | 1003.973800 | -3.303000 |
Mostrando 1401 -
1417
de 1417 registros