Rentabilidades Diarias
ZURICH PATRIMONIO
RUN: 8346-1 | Serie: DEstadísticas del Período
Promedio
0.0358%
Máximo
0.9993%
Mínimo
-0.6812%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2445% | 1576.393600 | 1572.544000 | -3.849600 |
| 03/02/2023 | -0.0401% | 1577.026200 | 1576.393600 | -0.632600 |
| 02/02/2023 | +0.1497% | 1574.667300 | 1577.026200 | +2.358900 |
| 01/02/2023 | -0.0010% | 1574.682600 | 1574.667300 | -0.015300 |
| 31/01/2023 | -0.3237% | 1579.788100 | 1574.682600 | -5.105500 |
| 30/01/2023 | -0.0683% | 1580.866700 | 1579.788100 | -1.078600 |
| 27/01/2023 | +0.0092% | 1580.720900 | 1580.866700 | +0.145800 |
| 26/01/2023 | +0.0270% | 1580.293500 | 1580.720900 | +0.427400 |
| 25/01/2023 | -0.0098% | 1580.447600 | 1580.293500 | -0.154100 |
| 24/01/2023 | +0.0468% | 1579.708800 | 1580.447600 | +0.738800 |
| 23/01/2023 | +0.0170% | 1579.441000 | 1579.708800 | +0.267800 |
| 20/01/2023 | -0.1127% | 1581.222300 | 1579.441000 | -1.781300 |
| 19/01/2023 | -0.0388% | 1581.835500 | 1581.222300 | -0.613200 |
| 18/01/2023 | -0.0107% | 1582.004100 | 1581.835500 | -0.168600 |
| 17/01/2023 | +0.0101% | 1581.843700 | 1582.004100 | +0.160400 |
| 16/01/2023 | +0.0376% | 1581.249300 | 1581.843700 | +0.594400 |
| 13/01/2023 | -0.0067% | 1581.354900 | 1581.249300 | -0.105600 |
| 12/01/2023 | +0.2801% | 1576.931700 | 1581.354900 | +4.423200 |
| 11/01/2023 | +0.2051% | 1573.701000 | 1576.931700 | +3.230700 |
| 10/01/2023 | +0.0749% | 1572.522500 | 1573.701000 | +1.178500 |
| 09/01/2023 | +0.0890% | 1571.124300 | 1572.522500 | +1.398200 |
| 06/01/2023 | -0.0449% | 1571.830400 | 1571.124300 | -0.706100 |
| 05/01/2023 | -0.0418% | 1572.486900 | 1571.830400 | -0.656500 |
| 04/01/2023 | +0.1366% | 1570.340700 | 1572.486900 | +2.146200 |
| 03/01/2023 | +0.0395% | 1569.720000 | 1570.340700 | +0.620700 |
| 30/12/2022 | +0.0978% | 1568.185500 | 1569.720000 | +1.534500 |
| 29/12/2022 | +0.1252% | 1566.222700 | 1568.185500 | +1.962800 |
| 28/12/2022 | +0.1637% | 1563.660900 | 1566.222700 | +2.561800 |
| 27/12/2022 | +0.1432% | 1561.424000 | 1563.660900 | +2.236900 |
| 26/12/2022 | +0.0628% | 1560.443900 | 1561.424000 | +0.980100 |
| 23/12/2022 | -0.0610% | 1561.396200 | 1560.443900 | -0.952300 |
| 22/12/2022 | +0.0304% | 1560.921300 | 1561.396200 | +0.474900 |
| 21/12/2022 | -0.1104% | 1562.645000 | 1560.921300 | -1.723700 |
| 20/12/2022 | -0.1471% | 1564.945500 | 1562.645000 | -2.300500 |
| 19/12/2022 | -0.1192% | 1566.812500 | 1564.945500 | -1.867000 |
| 16/12/2022 | -0.1069% | 1568.487800 | 1566.812500 | -1.675300 |
| 15/12/2022 | +0.0530% | 1567.656800 | 1568.487800 | +0.831000 |
| 14/12/2022 | +0.0367% | 1567.081900 | 1567.656800 | +0.574900 |
| 13/12/2022 | +0.1668% | 1564.470900 | 1567.081900 | +2.611000 |
| 12/12/2022 | -0.0720% | 1565.597900 | 1564.470900 | -1.127000 |
| 09/12/2022 | +0.1556% | 1563.164400 | 1565.597900 | +2.433500 |
| 07/12/2022 | -0.0724% | 1564.296600 | 1563.164400 | -1.132200 |
| 06/12/2022 | -0.1811% | 1567.132400 | 1564.296600 | -2.835800 |
| 05/12/2022 | +0.1166% | 1565.305700 | 1567.132400 | +1.826700 |
| 02/12/2022 | +0.2638% | 1561.182300 | 1565.305700 | +4.123400 |
| 01/12/2022 | +0.4281% | 1554.512800 | 1561.182300 | +6.669500 |
| 30/11/2022 | -0.2593% | 1558.549000 | 1554.512800 | -4.036200 |
| 29/11/2022 | +0.0626% | 1557.573300 | 1558.549000 | +0.975700 |
| 28/11/2022 | +0.0032% | 1557.523000 | 1557.573300 | +0.050300 |
| 25/11/2022 | +0.0067% | 1557.418600 | 1557.523000 | +0.104400 |
| 24/11/2022 | +0.0294% | 1556.960600 | 1557.418600 | +0.458000 |
| 23/11/2022 | -0.3447% | 1562.336100 | 1556.960600 | -5.375500 |
| 22/11/2022 | +0.1031% | 1560.726700 | 1562.336100 | +1.609400 |
| 21/11/2022 | +0.1502% | 1558.385000 | 1560.726700 | +2.341700 |
| 18/11/2022 | -0.0380% | 1558.977500 | 1558.385000 | -0.592500 |
| 17/11/2022 | -0.5510% | 1567.591200 | 1558.977500 | -8.613700 |
| 16/11/2022 | +0.2229% | 1564.100700 | 1567.591200 | +3.490500 |
| 15/11/2022 | +0.9993% | 1548.549200 | 1564.100700 | +15.551500 |
| 14/11/2022 | +0.2978% | 1543.945000 | 1548.549200 | +4.604200 |
| 11/11/2022 | +0.1986% | 1540.881000 | 1543.945000 | +3.064000 |
| 10/11/2022 | +0.8507% | 1527.828900 | 1540.881000 | +13.052100 |
| 09/11/2022 | +0.7437% | 1516.508300 | 1527.828900 | +11.320600 |
| 08/11/2022 | +0.4015% | 1510.431600 | 1516.508300 | +6.076700 |
| 07/11/2022 | +0.3332% | 1505.407000 | 1510.431600 | +5.024600 |
| 04/11/2022 | +0.2309% | 1501.934500 | 1505.407000 | +3.472500 |
| 03/11/2022 | +0.0094% | 1501.793300 | 1501.934500 | +0.141200 |
| 02/11/2022 | +0.1656% | 1499.307900 | 1501.793300 | +2.485400 |
| 28/10/2022 | -0.0315% | 1499.779600 | 1499.307900 | -0.471700 |
| 27/10/2022 | +0.2122% | 1496.600500 | 1499.779600 | +3.179100 |
| 26/10/2022 | +0.1720% | 1494.028500 | 1496.600500 | +2.572000 |
| 25/10/2022 | +0.1206% | 1492.227300 | 1494.028500 | +1.801200 |
| 24/10/2022 | +0.1619% | 1489.812600 | 1492.227300 | +2.414700 |
| 21/10/2022 | +0.0213% | 1489.494800 | 1489.812600 | +0.317800 |
| 20/10/2022 | -0.1123% | 1491.168700 | 1489.494800 | -1.673900 |
| 19/10/2022 | -0.0690% | 1492.197500 | 1491.168700 | -1.028800 |
| 18/10/2022 | -0.0716% | 1493.266500 | 1492.197500 | -1.069000 |
| 17/10/2022 | +0.4567% | 1486.462900 | 1493.266500 | +6.803600 |
| 14/10/2022 | +0.2546% | 1482.683800 | 1486.462900 | +3.779100 |
| 13/10/2022 | -0.2283% | 1486.073000 | 1482.683800 | -3.389200 |
| 12/10/2022 | +0.0818% | 1484.858600 | 1486.073000 | +1.214400 |
| 11/10/2022 | +0.2906% | 1480.549800 | 1484.858600 | +4.308800 |
| 07/10/2022 | +0.0718% | 1479.486800 | 1480.549800 | +1.063000 |
| 06/10/2022 | -0.3291% | 1484.363300 | 1479.486800 | -4.876500 |
| 05/10/2022 | -0.2058% | 1487.421500 | 1484.363300 | -3.058200 |
| 04/10/2022 | -0.1045% | 1488.976100 | 1487.421500 | -1.554600 |
| 03/10/2022 | +0.1676% | 1486.482200 | 1488.976100 | +2.493900 |
| 30/09/2022 | -0.0069% | 1486.584400 | 1486.482200 | -0.102200 |
| 29/09/2022 | -0.1314% | 1488.539700 | 1486.584400 | -1.955300 |
| 28/09/2022 | -0.3747% | 1494.127100 | 1488.539700 | -5.587400 |
| 27/09/2022 | -0.6812% | 1504.340200 | 1494.127100 | -10.213100 |
| 26/09/2022 | -0.3829% | 1510.111300 | 1504.340200 | -5.771100 |
| 23/09/2022 | -0.1266% | 1512.025000 | 1510.111300 | -1.913700 |
| 22/09/2022 | -0.4238% | 1518.446100 | 1512.025000 | -6.421100 |
| 21/09/2022 | -0.1759% | 1521.119400 | 1518.446100 | -2.673300 |
| 20/09/2022 | +0.2927% | 1516.674000 | 1521.119400 | +4.445400 |
| 15/09/2022 | -0.0921% | 1518.071200 | 1516.674000 | -1.397200 |
| 14/09/2022 | +0.0925% | 1516.668300 | 1518.071200 | +1.402900 |
| 13/09/2022 | +0.0654% | 1515.677100 | 1516.668300 | +0.991200 |
| 12/09/2022 | +0.0405% | 1515.062800 | 1515.677100 | +0.614300 |
| 09/09/2022 | -0.1433% | 1517.234700 | 1515.062800 | -2.171900 |
Mostrando 701 -
800
de 1477 registros