Rentabilidades Diarias
ZURICH PATRIMONIO
RUN: 8346-1 | Serie: DEstadísticas del Período
Promedio
0.0308%
Máximo
0.3061%
Mínimo
-0.2425%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0102% | 1931.238100 | 1931.040400 | -0.197700 |
| 03/12/2025 | +0.0356% | 1930.550000 | 1931.238100 | +0.688100 |
| 02/12/2025 | -0.0544% | 1931.600300 | 1930.550000 | -1.050300 |
| 01/12/2025 | -0.0114% | 1931.820500 | 1931.600300 | -0.220200 |
| 28/11/2025 | -0.0142% | 1932.094300 | 1931.820500 | -0.273800 |
| 27/11/2025 | +0.0231% | 1931.648200 | 1932.094300 | +0.446100 |
| 26/11/2025 | -0.0432% | 1932.483600 | 1931.648200 | -0.835400 |
| 25/11/2025 | +0.0137% | 1932.218400 | 1932.483600 | +0.265200 |
| 24/11/2025 | -0.0108% | 1932.427400 | 1932.218400 | -0.209000 |
| 21/11/2025 | +0.0717% | 1931.041500 | 1932.427400 | +1.385900 |
| 20/11/2025 | -0.0108% | 1931.250700 | 1931.041500 | -0.209200 |
| 19/11/2025 | +0.0173% | 1930.916900 | 1931.250700 | +0.333800 |
| 18/11/2025 | +0.0186% | 1930.558700 | 1930.916900 | +0.358200 |
| 17/11/2025 | +0.1514% | 1927.638700 | 1930.558700 | +2.920000 |
| 14/11/2025 | +0.0957% | 1925.795100 | 1927.638700 | +1.843600 |
| 13/11/2025 | -0.0077% | 1925.942900 | 1925.795100 | -0.147800 |
| 12/11/2025 | -0.0063% | 1926.063300 | 1925.942900 | -0.120400 |
| 11/11/2025 | -0.0007% | 1926.077200 | 1926.063300 | -0.013900 |
| 10/11/2025 | +0.0643% | 1924.839600 | 1926.077200 | +1.237600 |
| 07/11/2025 | +0.0612% | 1923.661700 | 1924.839600 | +1.177900 |
| 06/11/2025 | +0.0386% | 1922.919900 | 1923.661700 | +0.741800 |
| 05/11/2025 | -0.0323% | 1923.541900 | 1922.919900 | -0.622000 |
| 04/11/2025 | +0.0349% | 1922.871200 | 1923.541900 | +0.670700 |
| 03/11/2025 | +0.0391% | 1922.119400 | 1922.871200 | +0.751800 |
| 30/10/2025 | -0.0528% | 1923.135300 | 1922.119400 | -1.015900 |
| 29/10/2025 | +0.0357% | 1922.449800 | 1923.135300 | +0.685500 |
| 28/10/2025 | -0.0370% | 1923.160600 | 1922.449800 | -0.710800 |
| 27/10/2025 | +0.0617% | 1921.974100 | 1923.160600 | +1.186500 |
| 24/10/2025 | -0.0037% | 1922.044600 | 1921.974100 | -0.070500 |
| 23/10/2025 | +0.0091% | 1921.870100 | 1922.044600 | +0.174500 |
| 22/10/2025 | +0.0065% | 1921.744700 | 1921.870100 | +0.125400 |
| 21/10/2025 | +0.0431% | 1920.915700 | 1921.744700 | +0.829000 |
| 20/10/2025 | +0.0240% | 1920.453900 | 1920.915700 | +0.461800 |
| 17/10/2025 | -0.0380% | 1921.184100 | 1920.453900 | -0.730200 |
| 16/10/2025 | +0.0259% | 1920.686500 | 1921.184100 | +0.497600 |
| 15/10/2025 | -0.0501% | 1921.649500 | 1920.686500 | -0.963000 |
| 14/10/2025 | +0.0586% | 1920.522900 | 1921.649500 | +1.126600 |
| 13/10/2025 | +0.0386% | 1919.780800 | 1920.522900 | +0.742100 |
| 10/10/2025 | +0.0592% | 1918.645300 | 1919.780800 | +1.135500 |
| 09/10/2025 | -0.1014% | 1920.592100 | 1918.645300 | -1.946800 |
| 08/10/2025 | +0.1173% | 1918.341500 | 1920.592100 | +2.250600 |
| 07/10/2025 | +0.0363% | 1917.644900 | 1918.341500 | +0.696600 |
| 06/10/2025 | +0.0247% | 1917.170700 | 1917.644900 | +0.474200 |
| 03/10/2025 | +0.0215% | 1916.758700 | 1917.170700 | +0.412000 |
| 02/10/2025 | -0.0414% | 1917.553100 | 1916.758700 | -0.794400 |
| 01/10/2025 | +0.0108% | 1917.346700 | 1917.553100 | +0.206400 |
| 30/09/2025 | +0.0980% | 1915.468900 | 1917.346700 | +1.877800 |
| 29/09/2025 | +0.0859% | 1913.823500 | 1915.468900 | +1.645400 |
| 26/09/2025 | +0.0942% | 1912.021500 | 1913.823500 | +1.802000 |
| 25/09/2025 | -0.0095% | 1912.203200 | 1912.021500 | -0.181700 |
| 24/09/2025 | -0.0549% | 1913.253400 | 1912.203200 | -1.050200 |
| 23/09/2025 | +0.0081% | 1913.098600 | 1913.253400 | +0.154800 |
| 22/09/2025 | +0.0995% | 1911.196200 | 1913.098600 | +1.902400 |
| 16/09/2025 | +0.0192% | 1910.828500 | 1911.196200 | +0.367700 |
| 15/09/2025 | +0.0076% | 1910.684000 | 1910.828500 | +0.144500 |
| 12/09/2025 | -0.0099% | 1910.873500 | 1910.684000 | -0.189500 |
| 11/09/2025 | +0.1316% | 1908.361100 | 1910.873500 | +2.512400 |
| 10/09/2025 | -0.0740% | 1909.774000 | 1908.361100 | -1.412900 |
| 09/09/2025 | -0.0328% | 1910.400300 | 1909.774000 | -0.626300 |
| 08/09/2025 | +0.0549% | 1909.352200 | 1910.400300 | +1.048100 |
| 05/09/2025 | +0.1315% | 1906.843300 | 1909.352200 | +2.508900 |
| 04/09/2025 | -0.0030% | 1906.900600 | 1906.843300 | -0.057300 |
| 03/09/2025 | +0.1090% | 1904.823500 | 1906.900600 | +2.077100 |
| 02/09/2025 | +0.0231% | 1904.383600 | 1904.823500 | +0.439900 |
| 01/09/2025 | +0.0949% | 1902.577000 | 1904.383600 | +1.806600 |
| 29/08/2025 | -0.0246% | 1903.045000 | 1902.577000 | -0.468000 |
| 28/08/2025 | -0.0149% | 1903.328500 | 1903.045000 | -0.283500 |
| 27/08/2025 | +0.0907% | 1901.602300 | 1903.328500 | +1.726200 |
| 26/08/2025 | -0.0295% | 1902.163600 | 1901.602300 | -0.561300 |
| 25/08/2025 | +0.3061% | 1896.350600 | 1902.163600 | +5.813000 |
| 21/08/2025 | -0.0497% | 1897.292900 | 1896.350600 | -0.942300 |
| 20/08/2025 | -0.2425% | 1901.899300 | 1897.292900 | -4.606400 |
| 19/08/2025 | -0.1478% | 1904.712500 | 1901.899300 | -2.813200 |
| 18/08/2025 | -0.0895% | 1906.418000 | 1904.712500 | -1.705500 |
| 13/08/2025 | +0.0493% | 1905.479100 | 1906.418000 | +0.938900 |
| 12/08/2025 | -0.0067% | 1905.607000 | 1905.479100 | -0.127900 |
| 11/08/2025 | +0.1967% | 1901.862600 | 1905.607000 | +3.744400 |
| 08/08/2025 | +0.0838% | 1900.270100 | 1901.862600 | +1.592500 |
| 07/08/2025 | +0.1139% | 1898.106100 | 1900.270100 | +2.164000 |
| 06/08/2025 | +0.0897% | 1896.404800 | 1898.106100 | +1.701300 |
| 05/08/2025 | +0.0682% | 1895.112300 | 1896.404800 | +1.292500 |
| 04/08/2025 | +0.1147% | 1892.940600 | 1895.112300 | +2.171700 |
| 01/08/2025 | +0.1667% | 1889.787500 | 1892.940600 | +3.153100 |
| 31/07/2025 | -0.0023% | 1889.830700 | 1889.787500 | -0.043200 |
| 30/07/2025 | +0.1013% | 1887.918200 | 1889.830700 | +1.912500 |
| 29/07/2025 | +0.1537% | 1885.019100 | 1887.918200 | +2.899100 |
| 28/07/2025 | +0.1395% | 1882.391000 | 1885.019100 | +2.628100 |
| 25/07/2025 | +0.0540% | 1881.374700 | 1882.391000 | +1.016300 |
| 24/07/2025 | +0.0785% | 1879.899300 | 1881.374700 | +1.475400 |
| 23/07/2025 | +0.0485% | 1878.987300 | 1879.899300 | +0.912000 |
| 22/07/2025 | +0.1789% | 1875.628300 | 1878.987300 | +3.359000 |
| 21/07/2025 | +0.1230% | 1873.323500 | 1875.628300 | +2.304800 |
| 18/07/2025 | +0.0332% | 1872.701500 | 1873.323500 | +0.622000 |
| 17/07/2025 | +0.0729% | 1871.336100 | 1872.701500 | +1.365400 |
| 15/07/2025 | +0.0358% | 1870.666900 | 1871.336100 | +0.669200 |
| 14/07/2025 | -0.0679% | 1871.937800 | 1870.666900 | -1.270900 |
| 11/07/2025 | -0.0413% | 1872.710200 | 1871.937800 | -0.772400 |
| 10/07/2025 | -0.0049% | 1872.801300 | 1872.710200 | -0.091100 |
| 09/07/2025 | -0.0110% | 1873.006900 | 1872.801300 | -0.205600 |
| 08/07/2025 | +0.0318% | 1872.411100 | 1873.006900 | +0.595800 |
Mostrando 1 -
100
de 1477 registros