Rentabilidades Diarias
ZURICH PATRIMONIO
RUN: 8346-1 | Serie: DEstadísticas del Período
Promedio
0.0293%
Máximo
0.3509%
Mínimo
-0.2576%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.0028% | 1462.492000 | 1462.451100 | -0.040900 |
| 23/12/2020 | -0.0561% | 1463.313000 | 1462.492000 | -0.821000 |
| 22/12/2020 | +0.0292% | 1462.886200 | 1463.313000 | +0.426800 |
| 21/12/2020 | +0.0319% | 1462.419500 | 1462.886200 | +0.466700 |
| 18/12/2020 | +0.0835% | 1461.198800 | 1462.419500 | +1.220700 |
| 17/12/2020 | +0.1387% | 1459.173500 | 1461.198800 | +2.025300 |
| 16/12/2020 | +0.1725% | 1456.658800 | 1459.173500 | +2.514700 |
| 15/12/2020 | +0.0061% | 1456.570200 | 1456.658800 | +0.088600 |
| 14/12/2020 | +0.0681% | 1455.579000 | 1456.570200 | +0.991200 |
| 11/12/2020 | +0.0558% | 1454.767000 | 1455.579000 | +0.812000 |
| 10/12/2020 | +0.0927% | 1453.418500 | 1454.767000 | +1.348500 |
| 09/12/2020 | -0.0710% | 1454.450500 | 1453.418500 | -1.032000 |
| 07/12/2020 | -0.1834% | 1457.120800 | 1454.450500 | -2.670300 |
| 04/12/2020 | +0.0623% | 1456.212800 | 1457.120800 | +0.908000 |
| 03/12/2020 | -0.0005% | 1456.220200 | 1456.212800 | -0.007400 |
| 02/12/2020 | -0.0527% | 1456.987800 | 1456.220200 | -0.767600 |
| 01/12/2020 | -0.0013% | 1457.006400 | 1456.987800 | -0.018600 |
| 30/11/2020 | -0.0218% | 1457.324300 | 1457.006400 | -0.317900 |
| 27/11/2020 | +0.0499% | 1456.598000 | 1457.324300 | +0.726300 |
| 26/11/2020 | -0.0229% | 1456.932000 | 1456.598000 | -0.334000 |
| 25/11/2020 | -0.0734% | 1458.001700 | 1456.932000 | -1.069700 |
| 24/11/2020 | +0.0513% | 1457.253400 | 1458.001700 | +0.748300 |
| 23/11/2020 | +0.0431% | 1456.625300 | 1457.253400 | +0.628100 |
| 20/11/2020 | +0.0998% | 1455.172700 | 1456.625300 | +1.452600 |
| 19/11/2020 | -0.0740% | 1456.250600 | 1455.172700 | -1.077900 |
| 18/11/2020 | -0.0369% | 1456.787800 | 1456.250600 | -0.537200 |
| 17/11/2020 | +0.0996% | 1455.337900 | 1456.787800 | +1.449900 |
| 16/11/2020 | +0.2609% | 1451.545200 | 1455.337900 | +3.792700 |
| 13/11/2020 | -0.0073% | 1451.651000 | 1451.545200 | -0.105800 |
| 12/11/2020 | +0.0041% | 1451.591800 | 1451.651000 | +0.059200 |
| 11/11/2020 | +0.0476% | 1450.901600 | 1451.591800 | +0.690200 |
| 10/11/2020 | +0.0988% | 1449.469500 | 1450.901600 | +1.432100 |
| 09/11/2020 | -0.1149% | 1451.135400 | 1449.469500 | -1.665900 |
| 06/11/2020 | +0.3509% | 1446.051600 | 1451.135400 | +5.083800 |
| 05/11/2020 | +0.1489% | 1443.900000 | 1446.051600 | +2.151600 |
| 04/11/2020 | +0.1479% | 1441.765500 | 1443.900000 | +2.134500 |
| 03/11/2020 | +0.0942% | 1440.408000 | 1441.765500 | +1.357500 |
| 02/11/2020 | +0.0309% | 1439.962700 | 1440.408000 | +0.445300 |
| 30/10/2020 | +0.1098% | 1438.382900 | 1439.962700 | +1.579800 |
| 29/10/2020 | +0.1176% | 1436.691900 | 1438.382900 | +1.691000 |
| 28/10/2020 | +0.0359% | 1436.176100 | 1436.691900 | +0.515800 |
| 27/10/2020 | +0.0946% | 1434.817900 | 1436.176100 | +1.358200 |
| 26/10/2020 | +0.0301% | 1434.386000 | 1434.817900 | +0.431900 |
| 23/10/2020 | +0.0360% | 1433.869800 | 1434.386000 | +0.516200 |
| 22/10/2020 | +0.1118% | 1432.267500 | 1433.869800 | +1.602300 |
| 21/10/2020 | +0.0546% | 1431.485400 | 1432.267500 | +0.782100 |
| 20/10/2020 | -0.0888% | 1432.757100 | 1431.485400 | -1.271700 |
| 19/10/2020 | -0.0127% | 1432.938900 | 1432.757100 | -0.181800 |
| 16/10/2020 | +0.0009% | 1432.926300 | 1432.938900 | +0.012600 |
| 15/10/2020 | -0.0241% | 1433.272000 | 1432.926300 | -0.345700 |
| 14/10/2020 | -0.0508% | 1433.999800 | 1433.272000 | -0.727800 |
| 13/10/2020 | +0.1520% | 1431.822000 | 1433.999800 | +2.177800 |
| 09/10/2020 | +0.0943% | 1430.472500 | 1431.822000 | +1.349500 |
| 08/10/2020 | +0.2921% | 1426.299600 | 1430.472500 | +4.172900 |
| 07/10/2020 | +0.0073% | 1426.195400 | 1426.299600 | +0.104200 |
| 06/10/2020 | +0.0701% | 1425.195500 | 1426.195400 | +0.999900 |
| 05/10/2020 | +0.1377% | 1423.234900 | 1425.195500 | +1.960600 |
| 02/10/2020 | +0.0826% | 1422.059200 | 1423.234900 | +1.175700 |
| 01/10/2020 | +0.1093% | 1420.506300 | 1422.059200 | +1.552900 |
| 30/09/2020 | -0.1079% | 1422.039500 | 1420.506300 | -1.533200 |
| 29/09/2020 | -0.2054% | 1424.963400 | 1422.039500 | -2.923900 |
| 28/09/2020 | -0.1815% | 1427.552000 | 1424.963400 | -2.588600 |
| 25/09/2020 | -0.2221% | 1430.725800 | 1427.552000 | -3.173800 |
| 24/09/2020 | -0.2418% | 1434.189000 | 1430.725800 | -3.463200 |
| 23/09/2020 | -0.0269% | 1434.575200 | 1434.189000 | -0.386200 |
| 22/09/2020 | -0.0525% | 1435.329200 | 1434.575200 | -0.754000 |
| 21/09/2020 | +0.0625% | 1434.432500 | 1435.329200 | +0.896700 |
| 17/09/2020 | -0.0527% | 1435.189100 | 1434.432500 | -0.756600 |
| 16/09/2020 | -0.0908% | 1436.493500 | 1435.189100 | -1.304400 |
| 15/09/2020 | -0.0838% | 1437.697700 | 1436.493500 | -1.204200 |
| 14/09/2020 | +0.0108% | 1437.542000 | 1437.697700 | +0.155700 |
| 11/09/2020 | -0.2576% | 1441.249400 | 1437.542000 | -3.707400 |
| 10/09/2020 | -0.1869% | 1443.946200 | 1441.249400 | -2.696800 |
| 09/09/2020 | -0.1726% | 1446.440700 | 1443.946200 | -2.494500 |
| 08/09/2020 | -0.0280% | 1446.845300 | 1446.440700 | -0.404600 |
| 07/09/2020 | -0.0733% | 1447.905700 | 1446.845300 | -1.060400 |
| 04/09/2020 | +0.0702% | 1446.889700 | 1447.905700 | +1.016000 |
| 03/09/2020 | -0.0160% | 1447.121400 | 1446.889700 | -0.231700 |
| 02/09/2020 | -0.0434% | 1447.749100 | 1447.121400 | -0.627700 |
| 01/09/2020 | +0.0269% | 1447.359000 | 1447.749100 | +0.390100 |
| 31/08/2020 | -0.0153% | 1447.580100 | 1447.359000 | -0.221100 |
| 28/08/2020 | -0.0946% | 1448.950600 | 1447.580100 | -1.370500 |
| 27/08/2020 | +0.0917% | 1447.622700 | 1448.950600 | +1.327900 |
| 26/08/2020 | +0.2745% | 1443.654600 | 1447.622700 | +3.968100 |
| 25/08/2020 | +0.2710% | 1439.747700 | 1443.654600 | +3.906900 |
| 24/08/2020 | +0.1266% | 1437.926300 | 1439.747700 | +1.821400 |
| 21/08/2020 | +0.1180% | 1436.230500 | 1437.926300 | +1.695800 |
| 20/08/2020 | +0.0710% | 1435.211200 | 1436.230500 | +1.019300 |
| 19/08/2020 | +0.1611% | 1432.901300 | 1435.211200 | +2.309900 |
| 18/08/2020 | +0.0363% | 1432.381600 | 1432.901300 | +0.519700 |
| 17/08/2020 | +0.0708% | 1431.367300 | 1432.381600 | +1.014300 |
| 14/08/2020 | +0.1311% | 1429.492100 | 1431.367300 | +1.875200 |
| 13/08/2020 | +0.0738% | 1428.438000 | 1429.492100 | +1.054100 |
| 12/08/2020 | -0.0015% | 1428.459900 | 1428.438000 | -0.021900 |
| 11/08/2020 | +0.0494% | 1427.754700 | 1428.459900 | +0.705200 |
| 10/08/2020 | +0.1980% | 1424.931100 | 1427.754700 | +2.823600 |
| 07/08/2020 | +0.1085% | 1423.385700 | 1424.931100 | +1.545400 |
| 06/08/2020 | -0.0446% | 1424.020900 | 1423.385700 | -0.635200 |
| 05/08/2020 | +0.1690% | 1421.615800 | 1424.020900 | +2.405100 |
| 04/08/2020 | +0.0965% | 1420.244600 | 1421.615800 | +1.371200 |
Mostrando 1201 -
1300
de 1447 registros