Rentabilidades Diarias
ZURICH PATRIMONIO
RUN: 8346-1 | Serie: DEstadísticas del Período
Promedio
0.0215%
Máximo
0.3530%
Mínimo
-0.3837%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0582% | 1468.190100 | 1467.335200 | -0.854900 |
| 18/03/2021 | -0.2980% | 1472.571900 | 1468.190100 | -4.381800 |
| 17/03/2021 | -0.0707% | 1473.613400 | 1472.571900 | -1.041500 |
| 16/03/2021 | +0.0142% | 1473.404700 | 1473.613400 | +0.208700 |
| 15/03/2021 | -0.1094% | 1475.018000 | 1473.404700 | -1.613300 |
| 12/03/2021 | -0.1824% | 1477.711300 | 1475.018000 | -2.693300 |
| 11/03/2021 | +0.0374% | 1477.159100 | 1477.711300 | +0.552200 |
| 10/03/2021 | +0.0100% | 1477.011100 | 1477.159100 | +0.148000 |
| 09/03/2021 | +0.0592% | 1476.137000 | 1477.011100 | +0.874100 |
| 08/03/2021 | -0.1426% | 1478.243700 | 1476.137000 | -2.106700 |
| 05/03/2021 | -0.2571% | 1482.049200 | 1478.243700 | -3.805500 |
| 04/03/2021 | -0.0778% | 1483.203300 | 1482.049200 | -1.154100 |
| 03/03/2021 | -0.1316% | 1485.157000 | 1483.203300 | -1.953700 |
| 02/03/2021 | +0.1836% | 1482.432400 | 1485.157000 | +2.724600 |
| 01/03/2021 | +0.3530% | 1477.208700 | 1482.432400 | +5.223700 |
| 26/02/2021 | +0.0436% | 1476.565200 | 1477.208700 | +0.643500 |
| 25/02/2021 | -0.3837% | 1482.241500 | 1476.565200 | -5.676300 |
| 24/02/2021 | -0.2110% | 1485.371800 | 1482.241500 | -3.130300 |
| 23/02/2021 | -0.2390% | 1488.925600 | 1485.371800 | -3.553800 |
| 22/02/2021 | -0.3800% | 1494.594400 | 1488.925600 | -5.668800 |
| 19/02/2021 | -0.3185% | 1499.362500 | 1494.594400 | -4.768100 |
| 18/02/2021 | -0.1580% | 1501.733000 | 1499.362500 | -2.370500 |
| 17/02/2021 | -0.2386% | 1505.320800 | 1501.733000 | -3.587800 |
| 16/02/2021 | -0.2070% | 1508.439600 | 1505.320800 | -3.118800 |
| 15/02/2021 | +0.0698% | 1507.387600 | 1508.439600 | +1.052000 |
| 12/02/2021 | +0.1495% | 1505.135200 | 1507.387600 | +2.252400 |
| 11/02/2021 | +0.2536% | 1501.322400 | 1505.135200 | +3.812800 |
| 10/02/2021 | +0.1454% | 1499.140700 | 1501.322400 | +2.181700 |
| 09/02/2021 | +0.1341% | 1497.131500 | 1499.140700 | +2.009200 |
| 08/02/2021 | +0.1827% | 1494.399300 | 1497.131500 | +2.732200 |
| 05/02/2021 | +0.0658% | 1493.416400 | 1494.399300 | +0.982900 |
| 04/02/2021 | +0.1854% | 1490.649800 | 1493.416400 | +2.766600 |
| 03/02/2021 | +0.0742% | 1489.544400 | 1490.649800 | +1.105400 |
| 02/02/2021 | +0.0775% | 1488.390500 | 1489.544400 | +1.153900 |
| 01/02/2021 | -0.0012% | 1488.407800 | 1488.390500 | -0.017300 |
| 29/01/2021 | +0.0567% | 1487.563700 | 1488.407800 | +0.844100 |
| 28/01/2021 | +0.0722% | 1486.490400 | 1487.563700 | +1.073300 |
| 27/01/2021 | +0.0463% | 1485.802400 | 1486.490400 | +0.688000 |
| 26/01/2021 | +0.0382% | 1485.235000 | 1485.802400 | +0.567400 |
| 25/01/2021 | +0.1083% | 1483.627900 | 1485.235000 | +1.607100 |
| 22/01/2021 | +0.1375% | 1481.589100 | 1483.627900 | +2.038800 |
| 21/01/2021 | +0.0592% | 1480.712000 | 1481.589100 | +0.877100 |
| 20/01/2021 | +0.0632% | 1479.776200 | 1480.712000 | +0.935800 |
| 19/01/2021 | +0.1700% | 1477.263100 | 1479.776200 | +2.513100 |
| 18/01/2021 | +0.0865% | 1475.985500 | 1477.263100 | +1.277600 |
| 15/01/2021 | +0.1156% | 1474.280400 | 1475.985500 | +1.705100 |
| 14/01/2021 | -0.0404% | 1474.876800 | 1474.280400 | -0.596400 |
| 13/01/2021 | +0.1705% | 1472.364200 | 1474.876800 | +2.512600 |
| 12/01/2021 | +0.0750% | 1471.260000 | 1472.364200 | +1.104200 |
| 11/01/2021 | -0.1103% | 1472.884200 | 1471.260000 | -1.624200 |
| 08/01/2021 | +0.1266% | 1471.020000 | 1472.884200 | +1.864200 |
| 07/01/2021 | -0.0171% | 1471.272100 | 1471.020000 | -0.252100 |
| 06/01/2021 | +0.1504% | 1469.061000 | 1471.272100 | +2.211100 |
| 05/01/2021 | +0.1131% | 1467.400900 | 1469.061000 | +1.660100 |
| 04/01/2021 | +0.1961% | 1464.526300 | 1467.400900 | +2.874600 |
| 31/12/2020 | -0.0064% | 1464.619700 | 1464.526300 | -0.093400 |
| 30/12/2020 | +0.1310% | 1462.701600 | 1464.619700 | +1.918100 |
| 29/12/2020 | -0.0339% | 1463.198100 | 1462.701600 | -0.496500 |
| 28/12/2020 | +0.0511% | 1462.451100 | 1463.198100 | +0.747000 |
| 24/12/2020 | -0.0028% | 1462.492000 | 1462.451100 | -0.040900 |
| 23/12/2020 | -0.0561% | 1463.313000 | 1462.492000 | -0.821000 |
| 22/12/2020 | +0.0292% | 1462.886200 | 1463.313000 | +0.426800 |
| 21/12/2020 | +0.0319% | 1462.419500 | 1462.886200 | +0.466700 |
| 18/12/2020 | +0.0835% | 1461.198800 | 1462.419500 | +1.220700 |
| 17/12/2020 | +0.1387% | 1459.173500 | 1461.198800 | +2.025300 |
| 16/12/2020 | +0.1725% | 1456.658800 | 1459.173500 | +2.514700 |
| 15/12/2020 | +0.0061% | 1456.570200 | 1456.658800 | +0.088600 |
| 14/12/2020 | +0.0681% | 1455.579000 | 1456.570200 | +0.991200 |
| 11/12/2020 | +0.0558% | 1454.767000 | 1455.579000 | +0.812000 |
| 10/12/2020 | +0.0927% | 1453.418500 | 1454.767000 | +1.348500 |
| 09/12/2020 | -0.0710% | 1454.450500 | 1453.418500 | -1.032000 |
| 07/12/2020 | -0.1834% | 1457.120800 | 1454.450500 | -2.670300 |
| 04/12/2020 | +0.0623% | 1456.212800 | 1457.120800 | +0.908000 |
| 03/12/2020 | -0.0005% | 1456.220200 | 1456.212800 | -0.007400 |
| 02/12/2020 | -0.0527% | 1456.987800 | 1456.220200 | -0.767600 |
| 01/12/2020 | -0.0013% | 1457.006400 | 1456.987800 | -0.018600 |
| 30/11/2020 | -0.0218% | 1457.324300 | 1457.006400 | -0.317900 |
| 27/11/2020 | +0.0499% | 1456.598000 | 1457.324300 | +0.726300 |
| 26/11/2020 | -0.0229% | 1456.932000 | 1456.598000 | -0.334000 |
| 25/11/2020 | -0.0734% | 1458.001700 | 1456.932000 | -1.069700 |
| 24/11/2020 | +0.0513% | 1457.253400 | 1458.001700 | +0.748300 |
| 23/11/2020 | +0.0431% | 1456.625300 | 1457.253400 | +0.628100 |
| 20/11/2020 | +0.0998% | 1455.172700 | 1456.625300 | +1.452600 |
| 19/11/2020 | -0.0740% | 1456.250600 | 1455.172700 | -1.077900 |
| 18/11/2020 | -0.0369% | 1456.787800 | 1456.250600 | -0.537200 |
| 17/11/2020 | +0.0996% | 1455.337900 | 1456.787800 | +1.449900 |
| 16/11/2020 | +0.2609% | 1451.545200 | 1455.337900 | +3.792700 |
| 13/11/2020 | -0.0073% | 1451.651000 | 1451.545200 | -0.105800 |
| 12/11/2020 | +0.0041% | 1451.591800 | 1451.651000 | +0.059200 |
| 11/11/2020 | +0.0476% | 1450.901600 | 1451.591800 | +0.690200 |
| 10/11/2020 | +0.0988% | 1449.469500 | 1450.901600 | +1.432100 |
| 09/11/2020 | -0.1149% | 1451.135400 | 1449.469500 | -1.665900 |
| 06/11/2020 | +0.3509% | 1446.051600 | 1451.135400 | +5.083800 |
| 05/11/2020 | +0.1489% | 1443.900000 | 1446.051600 | +2.151600 |
| 04/11/2020 | +0.1479% | 1441.765500 | 1443.900000 | +2.134500 |
| 03/11/2020 | +0.0942% | 1440.408000 | 1441.765500 | +1.357500 |
| 02/11/2020 | +0.0309% | 1439.962700 | 1440.408000 | +0.445300 |
| 30/10/2020 | +0.1098% | 1438.382900 | 1439.962700 | +1.579800 |
| 29/10/2020 | +0.1176% | 1436.691900 | 1438.382900 | +1.691000 |
| 28/10/2020 | +0.0359% | 1436.176100 | 1436.691900 | +0.515800 |
Mostrando 1201 -
1300
de 1506 registros