Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEALTHEstadísticas del Período
Promedio
0.0269%
Máximo
0.0986%
Mínimo
-0.0570%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1052 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0102% | 1275.020200 | 1275.149700 | +0.129500 |
| 25/10/2024 | +0.0229% | 1274.728500 | 1275.020200 | +0.291700 |
| 24/10/2024 | +0.0151% | 1274.536600 | 1274.728500 | +0.191900 |
| 23/10/2024 | -0.0247% | 1274.851200 | 1274.536600 | -0.314600 |
| 22/10/2024 | -0.0112% | 1274.994500 | 1274.851200 | -0.143300 |
| 21/10/2024 | +0.0160% | 1274.790800 | 1274.994500 | +0.203700 |
| 18/10/2024 | +0.0370% | 1274.319300 | 1274.790800 | +0.471500 |
| 17/10/2024 | +0.0199% | 1274.065800 | 1274.319300 | +0.253500 |
| 16/10/2024 | +0.0568% | 1273.342700 | 1274.065800 | +0.723100 |
| 15/10/2024 | -0.0108% | 1273.479700 | 1273.342700 | -0.137000 |
| 14/10/2024 | +0.0432% | 1272.929300 | 1273.479700 | +0.550400 |
| 11/10/2024 | -0.0017% | 1272.950600 | 1272.929300 | -0.021300 |
| 10/10/2024 | -0.0070% | 1273.039300 | 1272.950600 | -0.088700 |
| 09/10/2024 | -0.0570% | 1273.765400 | 1273.039300 | -0.726100 |
| 08/10/2024 | +0.0119% | 1273.614300 | 1273.765400 | +0.151100 |
| 07/10/2024 | +0.0365% | 1273.149300 | 1273.614300 | +0.465000 |
| 04/10/2024 | -0.0094% | 1273.269300 | 1273.149300 | -0.120000 |
| 03/10/2024 | -0.0172% | 1273.488500 | 1273.269300 | -0.219200 |
| 02/10/2024 | +0.0332% | 1273.065500 | 1273.488500 | +0.423000 |
| 01/10/2024 | +0.0105% | 1272.931700 | 1273.065500 | +0.133800 |
| 30/09/2024 | +0.0434% | 1272.379600 | 1272.931700 | +0.552100 |
| 27/09/2024 | +0.0265% | 1272.042500 | 1272.379600 | +0.337100 |
| 26/09/2024 | +0.0203% | 1271.783800 | 1272.042500 | +0.258700 |
| 25/09/2024 | +0.0234% | 1271.485900 | 1271.783800 | +0.297900 |
| 24/09/2024 | +0.0109% | 1271.346800 | 1271.485900 | +0.139100 |
| 23/09/2024 | +0.0904% | 1270.197600 | 1271.346800 | +1.149200 |
| 17/09/2024 | +0.0180% | 1269.969400 | 1270.197600 | +0.228200 |
| 16/09/2024 | +0.0335% | 1269.544300 | 1269.969400 | +0.425100 |
| 13/09/2024 | -0.0070% | 1269.633600 | 1269.544300 | -0.089300 |
| 12/09/2024 | +0.0006% | 1269.625600 | 1269.633600 | +0.008000 |
| 11/09/2024 | +0.0392% | 1269.127800 | 1269.625600 | +0.497800 |
| 10/09/2024 | +0.0517% | 1268.472200 | 1269.127800 | +0.655600 |
| 09/09/2024 | +0.0937% | 1267.284300 | 1268.472200 | +1.187900 |
| 06/09/2024 | +0.0464% | 1266.696000 | 1267.284300 | +0.588300 |
| 05/09/2024 | +0.0316% | 1266.295400 | 1266.696000 | +0.400600 |
| 04/09/2024 | +0.0866% | 1265.199400 | 1266.295400 | +1.096000 |
| 03/09/2024 | +0.0185% | 1264.965700 | 1265.199400 | +0.233700 |
| 02/09/2024 | +0.0400% | 1264.459400 | 1264.965700 | +0.506300 |
| 30/08/2024 | +0.0310% | 1264.067800 | 1264.459400 | +0.391600 |
| 29/08/2024 | +0.0126% | 1263.909000 | 1264.067800 | +0.158800 |
| 28/08/2024 | +0.0109% | 1263.771400 | 1263.909000 | +0.137600 |
| 27/08/2024 | +0.0307% | 1263.383800 | 1263.771400 | +0.387600 |
| 26/08/2024 | +0.0360% | 1262.929000 | 1263.383800 | +0.454800 |
| 23/08/2024 | +0.0138% | 1262.754100 | 1262.929000 | +0.174900 |
| 22/08/2024 | +0.0209% | 1262.490400 | 1262.754100 | +0.263700 |
| 21/08/2024 | +0.0005% | 1262.483600 | 1262.490400 | +0.006800 |
| 20/08/2024 | +0.0455% | 1261.909600 | 1262.483600 | +0.574000 |
| 19/08/2024 | +0.0651% | 1261.087800 | 1261.909600 | +0.821800 |
| 16/08/2024 | +0.0172% | 1260.870900 | 1261.087800 | +0.216900 |
| 14/08/2024 | +0.0516% | 1260.220300 | 1260.870900 | +0.650600 |
| 13/08/2024 | +0.0634% | 1259.421200 | 1260.220300 | +0.799100 |
| 12/08/2024 | +0.0629% | 1258.629100 | 1259.421200 | +0.792100 |
| 09/08/2024 | +0.0405% | 1258.119200 | 1258.629100 | +0.509900 |
| 08/08/2024 | -0.0028% | 1258.154700 | 1258.119200 | -0.035500 |
| 07/08/2024 | +0.0240% | 1257.852300 | 1258.154700 | +0.302400 |
| 06/08/2024 | +0.0080% | 1257.751700 | 1257.852300 | +0.100600 |
| 05/08/2024 | +0.0434% | 1257.206500 | 1257.751700 | +0.545200 |
| 02/08/2024 | +0.0481% | 1256.602300 | 1257.206500 | +0.604200 |
| 01/08/2024 | +0.0281% | 1256.249700 | 1256.602300 | +0.352600 |
| 31/07/2024 | +0.0327% | 1255.838400 | 1256.249700 | +0.411300 |
| 30/07/2024 | +0.0195% | 1255.594000 | 1255.838400 | +0.244400 |
| 29/07/2024 | +0.0330% | 1255.179300 | 1255.594000 | +0.414700 |
| 26/07/2024 | +0.0161% | 1254.977600 | 1255.179300 | +0.201700 |
| 25/07/2024 | +0.0325% | 1254.569300 | 1254.977600 | +0.408300 |
| 24/07/2024 | +0.0414% | 1254.050400 | 1254.569300 | +0.518900 |
| 23/07/2024 | +0.0085% | 1253.944300 | 1254.050400 | +0.106100 |
| 22/07/2024 | +0.0518% | 1253.295300 | 1253.944300 | +0.649000 |
| 19/07/2024 | +0.0279% | 1252.945700 | 1253.295300 | +0.349600 |
| 18/07/2024 | +0.0509% | 1252.308200 | 1252.945700 | +0.637500 |
| 17/07/2024 | +0.0646% | 1251.500000 | 1252.308200 | +0.808200 |
| 15/07/2024 | +0.0325% | 1251.092800 | 1251.500000 | +0.407200 |
| 12/07/2024 | +0.0065% | 1251.011800 | 1251.092800 | +0.081000 |
| 11/07/2024 | +0.0350% | 1250.574200 | 1251.011800 | +0.437600 |
| 10/07/2024 | -0.0147% | 1250.758100 | 1250.574200 | -0.183900 |
| 09/07/2024 | +0.0330% | 1250.344800 | 1250.758100 | +0.413300 |
| 08/07/2024 | +0.0986% | 1249.112200 | 1250.344800 | +1.232600 |
| 05/07/2024 | -0.0116% | 1249.257400 | 1249.112200 | -0.145200 |
| 04/07/2024 | -0.0183% | 1249.486000 | 1249.257400 | -0.228600 |
| 03/07/2024 | +0.0310% | 1249.098700 | 1249.486000 | +0.387300 |
| 02/07/2024 | +0.0243% | 1248.795200 | 1249.098700 | +0.303500 |
| 01/07/2024 | +0.0606% | 1248.038700 | 1248.795200 | +0.756500 |
| 28/06/2024 | +0.0179% | 1247.815600 | 1248.038700 | +0.223100 |
| 27/06/2024 | +0.0062% | 1247.737800 | 1247.815600 | +0.077800 |
| 26/06/2024 | -0.0138% | 1247.910000 | 1247.737800 | -0.172200 |
| 25/06/2024 | +0.0269% | 1247.574700 | 1247.910000 | +0.335300 |
| 24/06/2024 | +0.0372% | 1247.110600 | 1247.574700 | +0.464100 |
| 21/06/2024 | +0.0288% | 1246.751000 | 1247.110600 | +0.359600 |
| 19/06/2024 | +0.0256% | 1246.431900 | 1246.751000 | +0.319100 |
| 18/06/2024 | +0.0452% | 1245.868700 | 1246.431900 | +0.563200 |
| 17/06/2024 | +0.0513% | 1245.229700 | 1245.868700 | +0.639000 |
| 14/06/2024 | +0.0140% | 1245.055200 | 1245.229700 | +0.174500 |
| 13/06/2024 | +0.0170% | 1244.843600 | 1245.055200 | +0.211600 |
| 12/06/2024 | +0.0267% | 1244.511800 | 1244.843600 | +0.331800 |
| 11/06/2024 | +0.0314% | 1244.121300 | 1244.511800 | +0.390500 |
| 10/06/2024 | +0.0826% | 1243.093600 | 1244.121300 | +1.027700 |
| 07/06/2024 | +0.0338% | 1242.672900 | 1243.093600 | +0.420700 |
| 06/06/2024 | +0.0111% | 1242.535000 | 1242.672900 | +0.137900 |
| 05/06/2024 | +0.0281% | 1242.185300 | 1242.535000 | +0.349700 |
| 04/06/2024 | +0.0213% | 1241.920600 | 1242.185300 | +0.264700 |
| 03/06/2024 | +0.0486% | 1241.317600 | 1241.920600 | +0.603000 |
Mostrando 301 -
400
de 1052 registros