Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0337%
Máximo
0.2111%
Mínimo
-0.2561%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1053 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0348% 1044.422100 1044.786100 +0.364000
26/05/2022 -0.0005% 1044.427000 1044.422100 -0.004900
25/05/2022 +0.0278% 1044.137200 1044.427000 +0.289800
24/05/2022 +0.0462% 1043.654500 1044.137200 +0.482700
23/05/2022 +0.1056% 1042.552900 1043.654500 +1.101600
20/05/2022 +0.0245% 1042.297900 1042.552900 +0.255000
19/05/2022 +0.0786% 1041.478700 1042.297900 +0.819200
18/05/2022 +0.0064% 1041.411600 1041.478700 +0.067100
17/05/2022 +0.0423% 1040.970800 1041.411600 +0.440800
16/05/2022 +0.1102% 1039.824100 1040.970800 +1.146700
13/05/2022 +0.0502% 1039.302400 1039.824100 +0.521700
12/05/2022 -0.0009% 1039.311900 1039.302400 -0.009500
11/05/2022 +0.0859% 1038.419900 1039.311900 +0.892000
10/05/2022 +0.0216% 1038.195500 1038.419900 +0.224400
09/05/2022 -0.0247% 1038.451600 1038.195500 -0.256100
06/05/2022 -0.0389% 1038.856100 1038.451600 -0.404500
05/05/2022 -0.0405% 1039.277200 1038.856100 -0.421100
04/05/2022 -0.0064% 1039.344200 1039.277200 -0.067000
03/05/2022 +0.0349% 1038.981500 1039.344200 +0.362700
02/05/2022 +0.0091% 1038.886500 1038.981500 +0.095000
29/04/2022 -0.0035% 1038.923100 1038.886500 -0.036600
28/04/2022 +0.0150% 1038.767200 1038.923100 +0.155900
27/04/2022 +0.0139% 1038.623100 1038.767200 +0.144100
26/04/2022 -0.0065% 1038.690800 1038.623100 -0.067700
25/04/2022 +0.1145% 1037.502600 1038.690800 +1.188200
22/04/2022 +0.0077% 1037.422500 1037.502600 +0.080100
21/04/2022 +0.0129% 1037.288400 1037.422500 +0.134100
20/04/2022 -0.0042% 1037.332200 1037.288400 -0.043800
19/04/2022 +0.0588% 1036.722700 1037.332200 +0.609500
18/04/2022 +0.1195% 1035.484800 1036.722700 +1.237900
14/04/2022 +0.1167% 1034.276800 1035.484800 +1.208000
13/04/2022 +0.1277% 1032.956500 1034.276800 +1.320300
12/04/2022 +0.0317% 1032.628800 1032.956500 +0.327700
11/04/2022 +0.1433% 1031.149600 1032.628800 +1.479200
08/04/2022 +0.2111% 1028.975000 1031.149600 +2.174600
07/04/2022 +0.0418% 1028.545100 1028.975000 +0.429900
06/04/2022 +0.0278% 1028.258800 1028.545100 +0.286300
05/04/2022 +0.0503% 1027.741800 1028.258800 +0.517000
04/04/2022 +0.0757% 1026.963700 1027.741800 +0.778100
01/04/2022 +0.0323% 1026.631900 1026.963700 +0.331800
31/03/2022 +0.1112% 1025.490800 1026.631900 +1.141100
30/03/2022 +0.0550% 1024.927400 1025.490800 +0.563400
29/03/2022 +0.0181% 1024.742200 1024.927400 +0.185200
28/03/2022 +0.0480% 1024.250300 1024.742200 +0.491900
25/03/2022 +0.0233% 1024.011700 1024.250300 +0.238600
24/03/2022 +0.0576% 1023.422400 1024.011700 +0.589300
23/03/2022 +0.0102% 1023.317900 1023.422400 +0.104500
22/03/2022 +0.0131% 1023.183900 1023.317900 +0.134000
21/03/2022 +0.0706% 1022.462000 1023.183900 +0.721900
18/03/2022 +0.0034% 1022.426900 1022.462000 +0.035100
17/03/2022 -0.0242% 1022.674400 1022.426900 -0.247500
16/03/2022 -0.0101% 1022.777300 1022.674400 -0.102900
15/03/2022 -0.0815% 1023.611400 1022.777300 -0.834100
14/03/2022 -0.0101% 1023.715000 1023.611400 -0.103600
11/03/2022 -0.0187% 1023.906300 1023.715000 -0.191300
10/03/2022 +0.0377% 1023.520800 1023.906300 +0.385500
09/03/2022 +0.0359% 1023.153600 1023.520800 +0.367200
08/03/2022 -0.0094% 1023.249700 1023.153600 -0.096100
07/03/2022 +0.1887% 1021.320900 1023.249700 +1.928800
04/03/2022 +0.0439% 1020.873100 1021.320900 +0.447800
03/03/2022 +0.0141% 1020.729400 1020.873100 +0.143700
02/03/2022 +0.0321% 1020.402200 1020.729400 +0.327200
01/03/2022 +0.0923% 1019.460300 1020.402200 +0.941900
28/02/2022 +0.0533% 1018.917500 1019.460300 +0.542800
25/02/2022 +0.0020% 1018.897100 1018.917500 +0.020400
24/02/2022 +0.0721% 1018.162900 1018.897100 +0.734200
23/02/2022 +0.1048% 1017.096200 1018.162900 +1.066700
22/02/2022 +0.0291% 1016.800100 1017.096200 +0.296100
21/02/2022 +0.0547% 1016.244000 1016.800100 +0.556100
18/02/2022 +0.0177% 1016.064100 1016.244000 +0.179900
17/02/2022 -0.0007% 1016.071600 1016.064100 -0.007500
16/02/2022 -0.0110% 1016.183300 1016.071600 -0.111700
15/02/2022 -0.0132% 1016.317500 1016.183300 -0.134200
14/02/2022 +0.1447% 1014.848400 1016.317500 +1.469100
11/02/2022 -0.0671% 1015.529200 1014.848400 -0.680800
10/02/2022 +0.0243% 1015.282600 1015.529200 +0.246600
09/02/2022 -0.0482% 1015.772500 1015.282600 -0.489900
08/02/2022 +0.2111% 1013.630700 1015.772500 +2.141800
07/02/2022 +0.0519% 1013.105200 1013.630700 +0.525500
04/02/2022 +0.0274% 1012.827200 1013.105200 +0.278000
03/02/2022 -0.0149% 1012.977800 1012.827200 -0.150600
02/02/2022 -0.0171% 1013.150900 1012.977800 -0.173100
01/02/2022 +0.0518% 1012.626700 1013.150900 +0.524200
31/01/2022 +0.0597% 1012.022100 1012.626700 +0.604600
28/01/2022 +0.0348% 1011.670400 1012.022100 +0.351700
27/01/2022 -0.2561% 1014.264800 1011.670400 -2.594400
26/01/2022 +0.0357% 1013.903200 1014.264800 +0.361600
25/01/2022 +0.0269% 1013.630100 1013.903200 +0.273100
24/01/2022 +0.0787% 1012.832900 1013.630100 +0.797200
21/01/2022 +0.0873% 1011.949400 1012.832900 +0.883500
20/01/2022 +0.0121% 1011.827100 1011.949400 +0.122300
19/01/2022 -0.0108% 1011.936000 1011.827100 -0.108900
18/01/2022 -0.0187% 1012.125300 1011.936000 -0.189300
17/01/2022 +0.0549% 1011.570000 1012.125300 +0.555300
14/01/2022 +0.0021% 1011.549200 1011.570000 +0.020800
13/01/2022 +0.0152% 1011.395800 1011.549200 +0.153400
12/01/2022 +0.0393% 1010.998100 1011.395800 +0.397700
11/01/2022 -0.0586% 1011.590900 1010.998100 -0.592800
10/01/2022 +0.0445% 1011.140800 1011.590900 +0.450100
07/01/2022 +0.0972% 1010.158600 1011.140800 +0.982200
Mostrando 901 - 1000 de 1053 registros
Volver al Detalle Ver Historial