Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0445%
Máximo
0.1489%
Mínimo
0.0269%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1482 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0895% 2229.768900 2231.765100 +1.996200
10/02/2023 +0.0299% 2229.103400 2229.768900 +0.665500
09/02/2023 +0.0298% 2228.438400 2229.103400 +0.665000
08/02/2023 +0.0298% 2227.774000 2228.438400 +0.664400
07/02/2023 +0.0299% 2227.108700 2227.774000 +0.665300
06/02/2023 +0.0895% 2225.116400 2227.108700 +1.992300
03/02/2023 +0.0298% 2224.453700 2225.116400 +0.662700
02/02/2023 +0.0298% 2223.790200 2224.453700 +0.663500
01/02/2023 +0.0299% 2223.126300 2223.790200 +0.663900
31/01/2023 +0.0298% 2222.464500 2223.126300 +0.661800
30/01/2023 +0.0917% 2220.427400 2222.464500 +2.037100
27/01/2023 +0.0269% 2219.829300 2220.427400 +0.598100
26/01/2023 +0.0297% 2219.169600 2219.829300 +0.659700
25/01/2023 +0.0298% 2218.507800 2219.169600 +0.661800
24/01/2023 +0.0298% 2217.846100 2218.507800 +0.661700
23/01/2023 +0.0894% 2215.864700 2217.846100 +1.981400
20/01/2023 +0.0298% 2215.205100 2215.864700 +0.659600
19/01/2023 +0.0298% 2214.545500 2215.205100 +0.659600
18/01/2023 +0.0298% 2213.886400 2214.545500 +0.659100
17/01/2023 +0.0297% 2213.229200 2213.886400 +0.657200
16/01/2023 +0.0890% 2211.259600 2213.229200 +1.969600
13/01/2023 +0.0297% 2210.602600 2211.259600 +0.657000
12/01/2023 +0.0298% 2209.944900 2210.602600 +0.657700
11/01/2023 +0.0298% 2209.286900 2209.944900 +0.658000
10/01/2023 +0.0298% 2208.628500 2209.286900 +0.658400
09/01/2023 +0.0890% 2206.662800 2208.628500 +1.965700
06/01/2023 +0.0297% 2206.008200 2206.662800 +0.654600
05/01/2023 +0.0301% 2205.344600 2206.008200 +0.663600
04/01/2023 +0.0299% 2204.686100 2205.344600 +0.658500
03/01/2023 +0.1183% 2202.078500 2204.686100 +2.607600
30/12/2022 +0.0296% 2201.426500 2202.078500 +0.652000
29/12/2022 +0.0297% 2200.773400 2201.426500 +0.653100
28/12/2022 +0.0297% 2200.120400 2200.773400 +0.653000
27/12/2022 +0.0298% 2199.465600 2200.120400 +0.654800
26/12/2022 +0.0896% 2197.496000 2199.465600 +1.969600
23/12/2022 +0.0298% 2196.842100 2197.496000 +0.653900
22/12/2022 +0.0303% 2196.177100 2196.842100 +0.665000
21/12/2022 +0.0297% 2195.524100 2196.177100 +0.653000
20/12/2022 +0.0298% 2194.870800 2195.524100 +0.653300
19/12/2022 +0.0890% 2192.918700 2194.870800 +1.952100
16/12/2022 +0.0296% 2192.269600 2192.918700 +0.649100
15/12/2022 +0.0298% 2191.616800 2192.269600 +0.652800
14/12/2022 +0.0298% 2190.963300 2191.616800 +0.653500
13/12/2022 +0.0298% 2190.309600 2190.963300 +0.653700
12/12/2022 +0.0890% 2188.360100 2190.309600 +1.949500
09/12/2022 +0.0594% 2187.060700 2188.360100 +1.299400
07/12/2022 +0.0298% 2186.409100 2187.060700 +0.651600
06/12/2022 +0.0298% 2185.756600 2186.409100 +0.652500
05/12/2022 +0.0890% 2183.813100 2185.756600 +1.943500
02/12/2022 +0.0296% 2183.167600 2183.813100 +0.645500
01/12/2022 +0.0300% 2182.513400 2183.167600 +0.654200
30/11/2022 +0.0295% 2181.868800 2182.513400 +0.644600
29/11/2022 +0.0297% 2181.220300 2181.868800 +0.648500
28/11/2022 +0.0890% 2179.280800 2181.220300 +1.939500
25/11/2022 +0.0294% 2178.640500 2179.280800 +0.640300
24/11/2022 +0.0297% 2177.993700 2178.640500 +0.646800
23/11/2022 +0.0298% 2177.344200 2177.993700 +0.649500
22/11/2022 +0.0298% 2176.696000 2177.344200 +0.648200
21/11/2022 +0.0893% 2174.753300 2176.696000 +1.942700
18/11/2022 +0.0298% 2174.106000 2174.753300 +0.647300
17/11/2022 +0.0297% 2173.459900 2174.106000 +0.646100
16/11/2022 +0.0297% 2172.814500 2173.459900 +0.645400
15/11/2022 +0.0297% 2172.170000 2172.814500 +0.644500
14/11/2022 +0.0891% 2170.235100 2172.170000 +1.934900
11/11/2022 +0.0298% 2169.589300 2170.235100 +0.645800
10/11/2022 +0.0298% 2168.943300 2169.589300 +0.646000
09/11/2022 +0.0298% 2168.296700 2168.943300 +0.646600
08/11/2022 +0.0298% 2167.651000 2168.296700 +0.645700
07/11/2022 +0.0887% 2165.729100 2167.651000 +1.921900
04/11/2022 +0.0295% 2165.091200 2165.729100 +0.637900
03/11/2022 +0.0295% 2164.453400 2165.091200 +0.637800
02/11/2022 +0.1489% 2161.232900 2164.453400 +3.220500
28/10/2022 +0.0297% 2160.590400 2161.232900 +0.642500
27/10/2022 +0.0297% 2159.948000 2160.590400 +0.642400
26/10/2022 +0.0302% 2159.295100 2159.948000 +0.652900
25/10/2022 +0.0298% 2158.651400 2159.295100 +0.643700
24/10/2022 +0.0893% 2156.724400 2158.651400 +1.927000
21/10/2022 +0.0297% 2156.083200 2156.724400 +0.641200
20/10/2022 +0.0297% 2155.442600 2156.083200 +0.640600
19/10/2022 +0.0296% 2154.804600 2155.442600 +0.638000
18/10/2022 +0.0295% 2154.168300 2154.804600 +0.636300
17/10/2022 +0.0867% 2152.300400 2154.168300 +1.867900
14/10/2022 +0.0286% 2151.684900 2152.300400 +0.615500
13/10/2022 +0.0283% 2151.075100 2151.684900 +0.609800
12/10/2022 +0.0286% 2150.460300 2151.075100 +0.614800
11/10/2022 +0.1138% 2148.013800 2150.460300 +2.446500
07/10/2022 +0.0284% 2147.403000 2148.013800 +0.610800
06/10/2022 +0.0284% 2146.792600 2147.403000 +0.610400
05/10/2022 +0.0285% 2146.181500 2146.792600 +0.611100
04/10/2022 +0.0284% 2145.571800 2146.181500 +0.609700
03/10/2022 +0.0855% 2143.738500 2145.571800 +1.833300
30/09/2022 +0.0284% 2143.129100 2143.738500 +0.609400
29/09/2022 +0.0285% 2142.518400 2143.129100 +0.610700
28/09/2022 +0.0282% 2141.914300 2142.518400 +0.604100
27/09/2022 +0.0288% 2141.297200 2141.914300 +0.617100
26/09/2022 +0.0851% 2139.474800 2141.297200 +1.822400
23/09/2022 +0.0282% 2138.871800 2139.474800 +0.603000
22/09/2022 +0.0284% 2138.263900 2138.871800 +0.607900
21/09/2022 +0.0284% 2137.657000 2138.263900 +0.606900
20/09/2022 +0.1417% 2134.630300 2137.657000 +3.026700
Mostrando 701 - 800 de 1482 registros
Volver al Detalle Ver Historial