Rentabilidades Diarias
TESORERIA
RUN: 8209-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0043%
Máximo
0.0127%
Mínimo
0.0008%
Total Días
82
Días +
82
Días -
0
Filtros
Rentabilidades Diarias
1482 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.0013% | 2017.710900 | 2017.737500 | +0.026600 |
| 27/04/2020 | +0.0034% | 2017.641300 | 2017.710900 | +0.069600 |
| 24/04/2020 | +0.0010% | 2017.620900 | 2017.641300 | +0.020400 |
| 23/04/2020 | +0.0010% | 2017.600400 | 2017.620900 | +0.020500 |
| 22/04/2020 | +0.0010% | 2017.579800 | 2017.600400 | +0.020600 |
| 21/04/2020 | +0.0011% | 2017.558300 | 2017.579800 | +0.021500 |
| 20/04/2020 | +0.0032% | 2017.493500 | 2017.558300 | +0.064800 |
| 17/04/2020 | +0.0011% | 2017.471000 | 2017.493500 | +0.022500 |
| 16/04/2020 | +0.0013% | 2017.444700 | 2017.471000 | +0.026300 |
| 15/04/2020 | +0.0009% | 2017.426900 | 2017.444700 | +0.017800 |
| 14/04/2020 | +0.0009% | 2017.407800 | 2017.426900 | +0.019100 |
| 13/04/2020 | +0.0030% | 2017.346900 | 2017.407800 | +0.060900 |
| 09/04/2020 | +0.0008% | 2017.331400 | 2017.346900 | +0.015500 |
| 08/04/2020 | +0.0010% | 2017.311300 | 2017.331400 | +0.020100 |
| 07/04/2020 | +0.0011% | 2017.289600 | 2017.311300 | +0.021700 |
| 06/04/2020 | +0.0046% | 2017.197300 | 2017.289600 | +0.092300 |
| 03/04/2020 | +0.0017% | 2017.163400 | 2017.197300 | +0.033900 |
| 02/04/2020 | +0.0017% | 2017.128500 | 2017.163400 | +0.034900 |
| 01/04/2020 | +0.0022% | 2017.084100 | 2017.128500 | +0.044400 |
| 31/03/2020 | +0.0027% | 2017.030200 | 2017.084100 | +0.053900 |
| 30/03/2020 | +0.0102% | 2016.825300 | 2017.030200 | +0.204900 |
| 27/03/2020 | +0.0034% | 2016.755900 | 2016.825300 | +0.069400 |
| 26/03/2020 | +0.0127% | 2016.498900 | 2016.755900 | +0.257000 |
| 25/03/2020 | +0.0035% | 2016.428200 | 2016.498900 | +0.070700 |
| 24/03/2020 | +0.0032% | 2016.364100 | 2016.428200 | +0.064100 |
| 23/03/2020 | +0.0097% | 2016.167700 | 2016.364100 | +0.196400 |
| 20/03/2020 | +0.0037% | 2016.093600 | 2016.167700 | +0.074100 |
| 19/03/2020 | +0.0033% | 2016.026500 | 2016.093600 | +0.067100 |
| 18/03/2020 | +0.0035% | 2015.956700 | 2016.026500 | +0.069800 |
| 17/03/2020 | +0.0037% | 2015.882700 | 2015.956700 | +0.074000 |
| 16/03/2020 | +0.0118% | 2015.645500 | 2015.882700 | +0.237200 |
| 13/03/2020 | +0.0036% | 2015.573900 | 2015.645500 | +0.071600 |
| 12/03/2020 | +0.0035% | 2015.503300 | 2015.573900 | +0.070600 |
| 11/03/2020 | +0.0036% | 2015.430900 | 2015.503300 | +0.072400 |
| 10/03/2020 | +0.0037% | 2015.357200 | 2015.430900 | +0.073700 |
| 09/03/2020 | +0.0107% | 2015.141500 | 2015.357200 | +0.215700 |
| 06/03/2020 | +0.0036% | 2015.068300 | 2015.141500 | +0.073200 |
| 05/03/2020 | +0.0036% | 2014.996600 | 2015.068300 | +0.071700 |
| 04/03/2020 | +0.0036% | 2014.925000 | 2014.996600 | +0.071600 |
| 03/03/2020 | +0.0036% | 2014.853100 | 2014.925000 | +0.071900 |
| 02/03/2020 | +0.0109% | 2014.633200 | 2014.853100 | +0.219900 |
| 28/02/2020 | +0.0037% | 2014.557800 | 2014.633200 | +0.075400 |
| 27/02/2020 | +0.0042% | 2014.473900 | 2014.557800 | +0.083900 |
| 26/02/2020 | +0.0027% | 2014.420300 | 2014.473900 | +0.053600 |
| 25/02/2020 | +0.0035% | 2014.349100 | 2014.420300 | +0.071200 |
| 24/02/2020 | +0.0110% | 2014.127200 | 2014.349100 | +0.221900 |
| 21/02/2020 | +0.0035% | 2014.055700 | 2014.127200 | +0.071500 |
| 20/02/2020 | +0.0036% | 2013.983300 | 2014.055700 | +0.072400 |
| 19/02/2020 | +0.0040% | 2013.902300 | 2013.983300 | +0.081000 |
| 18/02/2020 | +0.0043% | 2013.815300 | 2013.902300 | +0.087000 |
| 17/02/2020 | +0.0114% | 2013.586300 | 2013.815300 | +0.229000 |
| 14/02/2020 | +0.0036% | 2013.513600 | 2013.586300 | +0.072700 |
| 13/02/2020 | +0.0037% | 2013.439900 | 2013.513600 | +0.073700 |
| 12/02/2020 | +0.0037% | 2013.365200 | 2013.439900 | +0.074700 |
| 11/02/2020 | +0.0037% | 2013.290500 | 2013.365200 | +0.074700 |
| 10/02/2020 | +0.0107% | 2013.075500 | 2013.290500 | +0.215000 |
| 07/02/2020 | +0.0031% | 2013.013900 | 2013.075500 | +0.061600 |
| 06/02/2020 | +0.0035% | 2012.942800 | 2013.013900 | +0.071100 |
| 05/02/2020 | +0.0035% | 2012.871400 | 2012.942800 | +0.071400 |
| 04/02/2020 | +0.0036% | 2012.799400 | 2012.871400 | +0.072000 |
| 03/02/2020 | +0.0103% | 2012.591100 | 2012.799400 | +0.208300 |
| 31/01/2020 | +0.0034% | 2012.523200 | 2012.591100 | +0.067900 |
| 30/01/2020 | +0.0035% | 2012.452700 | 2012.523200 | +0.070500 |
| 29/01/2020 | +0.0035% | 2012.381500 | 2012.452700 | +0.071200 |
| 28/01/2020 | +0.0035% | 2012.310700 | 2012.381500 | +0.070800 |
| 27/01/2020 | +0.0108% | 2012.092700 | 2012.310700 | +0.218000 |
| 24/01/2020 | +0.0035% | 2012.022000 | 2012.092700 | +0.070700 |
| 23/01/2020 | +0.0034% | 2011.953900 | 2012.022000 | +0.068100 |
| 22/01/2020 | +0.0034% | 2011.886000 | 2011.953900 | +0.067900 |
| 21/01/2020 | +0.0034% | 2011.818000 | 2011.886000 | +0.068000 |
| 20/01/2020 | +0.0096% | 2011.624800 | 2011.818000 | +0.193200 |
| 17/01/2020 | +0.0033% | 2011.558200 | 2011.624800 | +0.066600 |
| 16/01/2020 | +0.0033% | 2011.492700 | 2011.558200 | +0.065500 |
| 15/01/2020 | +0.0032% | 2011.427700 | 2011.492700 | +0.065000 |
| 14/01/2020 | +0.0035% | 2011.357800 | 2011.427700 | +0.069900 |
| 13/01/2020 | +0.0105% | 2011.147200 | 2011.357800 | +0.210600 |
| 10/01/2020 | +0.0035% | 2011.077800 | 2011.147200 | +0.069400 |
| 09/01/2020 | +0.0034% | 2011.009300 | 2011.077800 | +0.068500 |
| 08/01/2020 | +0.0034% | 2010.940900 | 2011.009300 | +0.068400 |
| 07/01/2020 | +0.0035% | 2010.871100 | 2010.940900 | +0.069800 |
| 06/01/2020 | +0.0107% | 2010.655500 | 2010.871100 | +0.215600 |
| 03/01/2020 | +0.0036% | 2010.582500 | 2010.655500 | +0.073000 |
Mostrando 1401 -
1482
de 1482 registros