Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0114%
Mínimo
0.0027%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0107% 2015.141500 2015.357200 +0.215700
06/03/2020 +0.0036% 2015.068300 2015.141500 +0.073200
05/03/2020 +0.0036% 2014.996600 2015.068300 +0.071700
04/03/2020 +0.0036% 2014.925000 2014.996600 +0.071600
03/03/2020 +0.0036% 2014.853100 2014.925000 +0.071900
02/03/2020 +0.0109% 2014.633200 2014.853100 +0.219900
28/02/2020 +0.0037% 2014.557800 2014.633200 +0.075400
27/02/2020 +0.0042% 2014.473900 2014.557800 +0.083900
26/02/2020 +0.0027% 2014.420300 2014.473900 +0.053600
25/02/2020 +0.0035% 2014.349100 2014.420300 +0.071200
24/02/2020 +0.0110% 2014.127200 2014.349100 +0.221900
21/02/2020 +0.0035% 2014.055700 2014.127200 +0.071500
20/02/2020 +0.0036% 2013.983300 2014.055700 +0.072400
19/02/2020 +0.0040% 2013.902300 2013.983300 +0.081000
18/02/2020 +0.0043% 2013.815300 2013.902300 +0.087000
17/02/2020 +0.0114% 2013.586300 2013.815300 +0.229000
14/02/2020 +0.0036% 2013.513600 2013.586300 +0.072700
13/02/2020 +0.0037% 2013.439900 2013.513600 +0.073700
12/02/2020 +0.0037% 2013.365200 2013.439900 +0.074700
11/02/2020 +0.0037% 2013.290500 2013.365200 +0.074700
10/02/2020 +0.0107% 2013.075500 2013.290500 +0.215000
07/02/2020 +0.0031% 2013.013900 2013.075500 +0.061600
06/02/2020 +0.0035% 2012.942800 2013.013900 +0.071100
05/02/2020 +0.0035% 2012.871400 2012.942800 +0.071400
04/02/2020 +0.0036% 2012.799400 2012.871400 +0.072000
03/02/2020 +0.0103% 2012.591100 2012.799400 +0.208300
31/01/2020 +0.0034% 2012.523200 2012.591100 +0.067900
30/01/2020 +0.0035% 2012.452700 2012.523200 +0.070500
29/01/2020 +0.0035% 2012.381500 2012.452700 +0.071200
28/01/2020 +0.0035% 2012.310700 2012.381500 +0.070800
27/01/2020 +0.0108% 2012.092700 2012.310700 +0.218000
24/01/2020 +0.0035% 2012.022000 2012.092700 +0.070700
23/01/2020 +0.0034% 2011.953900 2012.022000 +0.068100
22/01/2020 +0.0034% 2011.886000 2011.953900 +0.067900
21/01/2020 +0.0034% 2011.818000 2011.886000 +0.068000
20/01/2020 +0.0096% 2011.624800 2011.818000 +0.193200
17/01/2020 +0.0033% 2011.558200 2011.624800 +0.066600
16/01/2020 +0.0033% 2011.492700 2011.558200 +0.065500
15/01/2020 +0.0032% 2011.427700 2011.492700 +0.065000
14/01/2020 +0.0035% 2011.357800 2011.427700 +0.069900
13/01/2020 +0.0105% 2011.147200 2011.357800 +0.210600
10/01/2020 +0.0035% 2011.077800 2011.147200 +0.069400
09/01/2020 +0.0034% 2011.009300 2011.077800 +0.068500
08/01/2020 +0.0034% 2010.940900 2011.009300 +0.068400
07/01/2020 +0.0035% 2010.871100 2010.940900 +0.069800
06/01/2020 +0.0107% 2010.655500 2010.871100 +0.215600
03/01/2020 +0.0036% 2010.582500 2010.655500 +0.073000
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial