Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0629%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
403 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.0118% 1042.479700 1042.602700 +0.123000
17/02/2025 +0.0354% 1042.110800 1042.479700 +0.368900
14/02/2025 +0.0118% 1041.987700 1042.110800 +0.123100
13/02/2025 +0.0118% 1041.865000 1041.987700 +0.122700
12/02/2025 +0.0118% 1041.742200 1041.865000 +0.122800
11/02/2025 +0.0118% 1041.619300 1041.742200 +0.122900
10/02/2025 +0.0352% 1041.252600 1041.619300 +0.366700
07/02/2025 +0.0117% 1041.130500 1041.252600 +0.122100
06/02/2025 +0.0118% 1041.007600 1041.130500 +0.122900
05/02/2025 +0.0118% 1040.884800 1041.007600 +0.122800
04/02/2025 +0.0118% 1040.762000 1040.884800 +0.122800
03/02/2025 +0.0352% 1040.395600 1040.762000 +0.366400
31/01/2025 +0.0136% 1040.254100 1040.395600 +0.141500
30/01/2025 +0.0119% 1040.130700 1040.254100 +0.123400
29/01/2025 +0.0119% 1040.006900 1040.130700 +0.123800
28/01/2025 +0.0119% 1039.883000 1040.006900 +0.123900
27/01/2025 +0.0360% 1039.508600 1039.883000 +0.374400
24/01/2025 +0.0120% 1039.383800 1039.508600 +0.124800
23/01/2025 +0.0120% 1039.259100 1039.383800 +0.124700
22/01/2025 +0.0120% 1039.133900 1039.259100 +0.125200
21/01/2025 +0.0120% 1039.009500 1039.133900 +0.124400
20/01/2025 +0.0359% 1038.637000 1039.009500 +0.372500
17/01/2025 +0.0119% 1038.513100 1038.637000 +0.123900
16/01/2025 +0.0121% 1038.387000 1038.513100 +0.126100
15/01/2025 +0.0121% 1038.261800 1038.387000 +0.125200
14/01/2025 +0.0121% 1038.136600 1038.261800 +0.125200
13/01/2025 +0.0361% 1037.761500 1038.136600 +0.375100
10/01/2025 +0.0121% 1037.636400 1037.761500 +0.125100
09/01/2025 +0.0120% 1037.511500 1037.636400 +0.124900
08/01/2025 +0.0121% 1037.386200 1037.511500 +0.125300
07/01/2025 +0.0121% 1037.261100 1037.386200 +0.125100
06/01/2025 +0.0363% 1036.884600 1037.261100 +0.376500
03/01/2025 +0.0125% 1036.755500 1036.884600 +0.129100
02/01/2025 +0.0242% 1036.504800 1036.755500 +0.250700
31/12/2024 +0.0121% 1036.379500 1036.504800 +0.125300
30/12/2024 +0.0365% 1036.000900 1036.379500 +0.378600
27/12/2024 +0.0122% 1035.874600 1036.000900 +0.126300
26/12/2024 +0.0243% 1035.622400 1035.874600 +0.252200
24/12/2024 +0.0124% 1035.494200 1035.622400 +0.128200
23/12/2024 +0.0376% 1035.104700 1035.494200 +0.389500
20/12/2024 +0.0124% 1034.976800 1035.104700 +0.127900
19/12/2024 +0.0124% 1034.848900 1034.976800 +0.127900
18/12/2024 +0.0133% 1034.711400 1034.848900 +0.137500
17/12/2024 +0.0124% 1034.583200 1034.711400 +0.128200
16/12/2024 +0.0377% 1034.193500 1034.583200 +0.389700
13/12/2024 +0.0126% 1034.063000 1034.193500 +0.130500
12/12/2024 +0.0126% 1033.933000 1034.063000 +0.130000
11/12/2024 +0.0126% 1033.802700 1033.933000 +0.130300
10/12/2024 +0.0125% 1033.673300 1033.802700 +0.129400
09/12/2024 +0.0380% 1033.280200 1033.673300 +0.393100
06/12/2024 +0.0128% 1033.147900 1033.280200 +0.132300
05/12/2024 +0.0127% 1033.016700 1033.147900 +0.131200
04/12/2024 +0.0127% 1032.885500 1033.016700 +0.131200
03/12/2024 +0.0128% 1032.753300 1032.885500 +0.132200
02/12/2024 +0.0380% 1032.360600 1032.753300 +0.392700
29/11/2024 +0.0128% 1032.228300 1032.360600 +0.132300
28/11/2024 +0.0126% 1032.098000 1032.228300 +0.130300
27/11/2024 +0.0126% 1031.967600 1032.098000 +0.130400
26/11/2024 +0.0126% 1031.837400 1031.967600 +0.130200
25/11/2024 +0.0377% 1031.448400 1031.837400 +0.389000
22/11/2024 +0.0125% 1031.319100 1031.448400 +0.129300
21/11/2024 +0.0126% 1031.189200 1031.319100 +0.129900
20/11/2024 +0.0126% 1031.058800 1031.189200 +0.130400
19/11/2024 +0.0127% 1030.927600 1031.058800 +0.131200
18/11/2024 +0.0379% 1030.537200 1030.927600 +0.390400
15/11/2024 +0.0126% 1030.407200 1030.537200 +0.130000
14/11/2024 +0.0126% 1030.277800 1030.407200 +0.129400
13/11/2024 +0.0126% 1030.148400 1030.277800 +0.129400
12/11/2024 +0.0127% 1030.017800 1030.148400 +0.130600
11/11/2024 +0.0378% 1029.629000 1030.017800 +0.388800
08/11/2024 +0.0126% 1029.499400 1029.629000 +0.129600
07/11/2024 +0.0126% 1029.369500 1029.499400 +0.129900
06/11/2024 +0.0129% 1029.236900 1029.369500 +0.132600
05/11/2024 +0.0125% 1029.108000 1029.236900 +0.128900
04/11/2024 +0.0629% 1028.460700 1029.108000 +0.647300
30/10/2024 +0.0126% 1028.331300 1028.460700 +0.129400
29/10/2024 +0.0127% 1028.201100 1028.331300 +0.130200
28/10/2024 +0.0381% 1027.809400 1028.201100 +0.391700
25/10/2024 +0.0128% 1027.677600 1027.809400 +0.131800
24/10/2024 +0.0128% 1027.546500 1027.677600 +0.131100
23/10/2024 +0.0127% 1027.416000 1027.546500 +0.130500
22/10/2024 +0.0127% 1027.285500 1027.416000 +0.130500
21/10/2024 +0.0384% 1026.891400 1027.285500 +0.394100
18/10/2024 +0.0127% 1026.761100 1026.891400 +0.130300
17/10/2024 +0.0129% 1026.628900 1026.761100 +0.132200
16/10/2024 +0.0144% 1026.481500 1026.628900 +0.147400
15/10/2024 +0.0134% 1026.343500 1026.481500 +0.138000
14/10/2024 +0.0390% 1025.943100 1026.343500 +0.400400
11/10/2024 +0.0130% 1025.810000 1025.943100 +0.133100
10/10/2024 +0.0131% 1025.676100 1025.810000 +0.133900
09/10/2024 +0.0131% 1025.542100 1025.676100 +0.134000
08/10/2024 +0.0130% 1025.408800 1025.542100 +0.133300
07/10/2024 +0.0394% 1025.004500 1025.408800 +0.404300
04/10/2024 +0.0132% 1024.869500 1025.004500 +0.135000
03/10/2024 +0.0131% 1024.735500 1024.869500 +0.134000
02/10/2024 +0.0131% 1024.601500 1024.735500 +0.134000
01/10/2024 +0.0132% 1024.465800 1024.601500 +0.135700
30/09/2024 +0.0398% 1024.058400 1024.465800 +0.407400
27/09/2024 +0.0133% 1023.922700 1024.058400 +0.135700
26/09/2024 +0.0133% 1023.786200 1023.922700 +0.136500
Mostrando 201 - 300 de 403 registros
Volver al Detalle Ver Historial