Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0473%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
403 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2025 +0.0349% 1060.366400 1060.736200 +0.369800
11/07/2025 +0.0120% 1060.239500 1060.366400 +0.126900
10/07/2025 +0.0117% 1060.115400 1060.239500 +0.124100
09/07/2025 +0.0117% 1059.991300 1060.115400 +0.124100
08/07/2025 +0.0117% 1059.867400 1059.991300 +0.123900
07/07/2025 +0.0356% 1059.490200 1059.867400 +0.377200
04/07/2025 +0.0117% 1059.366200 1059.490200 +0.124000
03/07/2025 +0.0117% 1059.242600 1059.366200 +0.123600
02/07/2025 +0.0116% 1059.119300 1059.242600 +0.123300
01/07/2025 +0.0118% 1058.994300 1059.119300 +0.125000
30/06/2025 +0.0351% 1058.622700 1058.994300 +0.371600
27/06/2025 +0.0118% 1058.498000 1058.622700 +0.124700
26/06/2025 +0.0117% 1058.374000 1058.498000 +0.124000
25/06/2025 +0.0117% 1058.250000 1058.374000 +0.124000
24/06/2025 +0.0118% 1058.125200 1058.250000 +0.124800
23/06/2025 +0.0471% 1057.627000 1058.125200 +0.498200
19/06/2025 +0.0118% 1057.502600 1057.627000 +0.124400
18/06/2025 +0.0119% 1057.376400 1057.502600 +0.126200
17/06/2025 +0.0117% 1057.252500 1057.376400 +0.123900
16/06/2025 +0.0353% 1056.879200 1057.252500 +0.373300
13/06/2025 +0.0118% 1056.754800 1056.879200 +0.124400
12/06/2025 +0.0118% 1056.630300 1056.754800 +0.124500
11/06/2025 +0.0118% 1056.505300 1056.630300 +0.125000
10/06/2025 +0.0118% 1056.380900 1056.505300 +0.124400
09/06/2025 +0.0354% 1056.007100 1056.380900 +0.373800
06/06/2025 +0.0118% 1055.883000 1056.007100 +0.124100
05/06/2025 +0.0118% 1055.758400 1055.883000 +0.124600
04/06/2025 +0.0118% 1055.633800 1055.758400 +0.124600
03/06/2025 +0.0118% 1055.509500 1055.633800 +0.124300
02/06/2025 +0.0357% 1055.133200 1055.509500 +0.376300
30/05/2025 +0.0120% 1055.006800 1055.133200 +0.126400
29/05/2025 +0.0119% 1054.881700 1055.006800 +0.125100
28/05/2025 +0.0118% 1054.757500 1054.881700 +0.124200
27/05/2025 +0.0119% 1054.632100 1054.757500 +0.125400
26/05/2025 +0.0353% 1054.260100 1054.632100 +0.372000
23/05/2025 +0.0117% 1054.136300 1054.260100 +0.123800
22/05/2025 +0.0236% 1053.887100 1054.136300 +0.249200
20/05/2025 +0.0118% 1053.762500 1053.887100 +0.124600
19/05/2025 +0.0355% 1053.388600 1053.762500 +0.373900
16/05/2025 +0.0117% 1053.264900 1053.388600 +0.123700
15/05/2025 +0.0118% 1053.140900 1053.264900 +0.124000
14/05/2025 +0.0118% 1053.017000 1053.140900 +0.123900
13/05/2025 +0.0118% 1052.893000 1053.017000 +0.124000
12/05/2025 +0.0354% 1052.520200 1052.893000 +0.372800
09/05/2025 +0.0118% 1052.396200 1052.520200 +0.124000
08/05/2025 +0.0118% 1052.271800 1052.396200 +0.124400
07/05/2025 +0.0118% 1052.147200 1052.271800 +0.124600
06/05/2025 +0.0119% 1052.022500 1052.147200 +0.124700
05/05/2025 +0.0357% 1051.647000 1052.022500 +0.375500
02/05/2025 +0.0239% 1051.395500 1051.647000 +0.251500
30/04/2025 +0.0121% 1051.267900 1051.395500 +0.127600
29/04/2025 +0.0119% 1051.143200 1051.267900 +0.124700
28/04/2025 +0.0358% 1050.767200 1051.143200 +0.376000
25/04/2025 +0.0118% 1050.642700 1050.767200 +0.124500
24/04/2025 +0.0118% 1050.518700 1050.642700 +0.124000
23/04/2025 +0.0118% 1050.394900 1050.518700 +0.123800
22/04/2025 +0.0118% 1050.270700 1050.394900 +0.124200
21/04/2025 +0.0473% 1049.774400 1050.270700 +0.496300
17/04/2025 +0.0118% 1049.650900 1049.774400 +0.123500
16/04/2025 +0.0120% 1049.525400 1049.650900 +0.125500
15/04/2025 +0.0118% 1049.401500 1049.525400 +0.123900
14/04/2025 +0.0353% 1049.030900 1049.401500 +0.370600
11/04/2025 +0.0118% 1048.906600 1049.030900 +0.124300
10/04/2025 +0.0119% 1048.781900 1048.906600 +0.124700
09/04/2025 +0.0118% 1048.658600 1048.781900 +0.123300
08/04/2025 +0.0118% 1048.535200 1048.658600 +0.123400
07/04/2025 +0.0355% 1048.163000 1048.535200 +0.372200
04/04/2025 +0.0120% 1048.037600 1048.163000 +0.125400
03/04/2025 +0.0119% 1047.912900 1048.037600 +0.124700
02/04/2025 +0.0120% 1047.786700 1047.912900 +0.126200
01/04/2025 +0.0119% 1047.662100 1047.786700 +0.124600
31/03/2025 +0.0354% 1047.291700 1047.662100 +0.370400
28/03/2025 +0.0119% 1047.167100 1047.291700 +0.124600
27/03/2025 +0.0121% 1047.040000 1047.167100 +0.127100
26/03/2025 +0.0118% 1046.916300 1047.040000 +0.123700
25/03/2025 +0.0119% 1046.791400 1046.916300 +0.124900
24/03/2025 +0.0353% 1046.421600 1046.791400 +0.369800
21/03/2025 +0.0118% 1046.297900 1046.421600 +0.123700
20/03/2025 +0.0118% 1046.174400 1046.297900 +0.123500
19/03/2025 +0.0118% 1046.051200 1046.174400 +0.123200
18/03/2025 +0.0118% 1045.927900 1046.051200 +0.123300
17/03/2025 +0.0353% 1045.558600 1045.927900 +0.369300
14/03/2025 +0.0117% 1045.436600 1045.558600 +0.122000
13/03/2025 +0.0117% 1045.313900 1045.436600 +0.122700
12/03/2025 +0.0117% 1045.191200 1045.313900 +0.122700
11/03/2025 +0.0119% 1045.067300 1045.191200 +0.123900
10/03/2025 +0.0352% 1044.699100 1045.067300 +0.368200
07/03/2025 +0.0119% 1044.574600 1044.699100 +0.124500
06/03/2025 +0.0117% 1044.451900 1044.574600 +0.122700
05/03/2025 +0.0117% 1044.329200 1044.451900 +0.122700
04/03/2025 +0.0115% 1044.209300 1044.329200 +0.119900
03/03/2025 +0.0359% 1043.834900 1044.209300 +0.374400
28/02/2025 +0.0117% 1043.712700 1043.834900 +0.122200
27/02/2025 +0.0119% 1043.588700 1043.712700 +0.124000
26/02/2025 +0.0118% 1043.465500 1043.588700 +0.123200
25/02/2025 +0.0118% 1043.342500 1043.465500 +0.123000
24/02/2025 +0.0356% 1042.971300 1043.342500 +0.371200
21/02/2025 +0.0118% 1042.848400 1042.971300 +0.122900
20/02/2025 +0.0118% 1042.725600 1042.848400 +0.122800
19/02/2025 +0.0118% 1042.602700 1042.725600 +0.122900
Mostrando 101 - 200 de 403 registros
Volver al Detalle Ver Historial