Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0241%
Máximo
0.3670%
Mínimo
-0.1519%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
301 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0366% | 1043.834000 | 1043.452300 | -0.381700 |
| 04/07/2025 | -0.0038% | 1043.873600 | 1043.834000 | -0.039600 |
| 03/07/2025 | -0.0541% | 1044.438000 | 1043.873600 | -0.564400 |
| 02/07/2025 | -0.0047% | 1044.487400 | 1044.438000 | -0.049400 |
| 01/07/2025 | +0.0031% | 1044.455300 | 1044.487400 | +0.032100 |
| 30/06/2025 | +0.0313% | 1044.128200 | 1044.455300 | +0.327100 |
| 27/06/2025 | -0.0440% | 1044.588200 | 1044.128200 | -0.460000 |
| 26/06/2025 | -0.0120% | 1044.713100 | 1044.588200 | -0.124900 |
| 25/06/2025 | -0.0134% | 1044.853400 | 1044.713100 | -0.140300 |
| 24/06/2025 | +0.0203% | 1044.640800 | 1044.853400 | +0.212600 |
| 23/06/2025 | +0.0419% | 1044.203600 | 1044.640800 | +0.437200 |
| 19/06/2025 | -0.0079% | 1044.286600 | 1044.203600 | -0.083000 |
| 18/06/2025 | +0.0353% | 1043.918500 | 1044.286600 | +0.368100 |
| 17/06/2025 | +0.0839% | 1043.042900 | 1043.918500 | +0.875600 |
| 16/06/2025 | -0.0083% | 1043.129400 | 1043.042900 | -0.086500 |
| 13/06/2025 | +0.0023% | 1043.104900 | 1043.129400 | +0.024500 |
| 12/06/2025 | +0.0250% | 1042.844600 | 1043.104900 | +0.260300 |
| 11/06/2025 | +0.0294% | 1042.538300 | 1042.844600 | +0.306300 |
| 10/06/2025 | -0.0653% | 1043.219300 | 1042.538300 | -0.681000 |
| 09/06/2025 | +0.1319% | 1041.843800 | 1043.219300 | +1.375500 |
| 06/06/2025 | +0.0242% | 1041.591500 | 1041.843800 | +0.252300 |
| 05/06/2025 | +0.0495% | 1041.075900 | 1041.591500 | +0.515600 |
| 04/06/2025 | +0.0570% | 1040.482200 | 1041.075900 | +0.593700 |
| 03/06/2025 | +0.0315% | 1040.155000 | 1040.482200 | +0.327200 |
| 02/06/2025 | +0.0590% | 1039.541600 | 1040.155000 | +0.613400 |
| 30/05/2025 | +0.1138% | 1038.359600 | 1039.541600 | +1.182000 |
| 29/05/2025 | +0.0494% | 1037.846400 | 1038.359600 | +0.513200 |
| 28/05/2025 | -0.0030% | 1037.877300 | 1037.846400 | -0.030900 |
| 27/05/2025 | -0.0037% | 1037.915400 | 1037.877300 | -0.038100 |
| 26/05/2025 | -0.0195% | 1038.117800 | 1037.915400 | -0.202400 |
| 23/05/2025 | +0.0465% | 1037.634800 | 1038.117800 | +0.483000 |
| 22/05/2025 | -0.0864% | 1038.532000 | 1037.634800 | -0.897200 |
| 20/05/2025 | -0.0158% | 1038.696300 | 1038.532000 | -0.164300 |
| 19/05/2025 | -0.0130% | 1038.831700 | 1038.696300 | -0.135400 |
| 16/05/2025 | +0.0359% | 1038.458700 | 1038.831700 | +0.373000 |
| 15/05/2025 | +0.0333% | 1038.113100 | 1038.458700 | +0.345600 |
| 14/05/2025 | -0.0791% | 1038.934400 | 1038.113100 | -0.821300 |
| 13/05/2025 | -0.0775% | 1039.740100 | 1038.934400 | -0.805700 |
| 12/05/2025 | -0.0762% | 1040.533100 | 1039.740100 | -0.793000 |
| 09/05/2025 | -0.0368% | 1040.916300 | 1040.533100 | -0.383200 |
| 08/05/2025 | +0.0185% | 1040.723300 | 1040.916300 | +0.193000 |
| 07/05/2025 | +0.0183% | 1040.533000 | 1040.723300 | +0.190300 |
| 06/05/2025 | -0.0518% | 1041.072400 | 1040.533000 | -0.539400 |
| 05/05/2025 | +0.0595% | 1040.452800 | 1041.072400 | +0.619600 |
| 02/05/2025 | +0.0429% | 1040.006900 | 1040.452800 | +0.445900 |
| 30/04/2025 | +0.0425% | 1039.565000 | 1040.006900 | +0.441900 |
| 29/04/2025 | +0.0569% | 1038.973200 | 1039.565000 | +0.591800 |
| 28/04/2025 | +0.0777% | 1038.166300 | 1038.973200 | +0.806900 |
| 25/04/2025 | +0.0560% | 1037.584600 | 1038.166300 | +0.581700 |
| 24/04/2025 | +0.0182% | 1037.395900 | 1037.584600 | +0.188700 |
| 23/04/2025 | +0.0591% | 1036.783200 | 1037.395900 | +0.612700 |
| 22/04/2025 | -0.0821% | 1037.635100 | 1036.783200 | -0.851900 |
| 21/04/2025 | -0.0206% | 1037.849000 | 1037.635100 | -0.213900 |
| 17/04/2025 | -0.0978% | 1038.864000 | 1037.849000 | -1.015000 |
| 16/04/2025 | -0.0027% | 1038.892300 | 1038.864000 | -0.028300 |
| 15/04/2025 | +0.0074% | 1038.815100 | 1038.892300 | +0.077200 |
| 14/04/2025 | +0.1103% | 1037.669700 | 1038.815100 | +1.145400 |
| 11/04/2025 | -0.1280% | 1038.998700 | 1037.669700 | -1.329000 |
| 10/04/2025 | +0.0248% | 1038.740700 | 1038.998700 | +0.258000 |
| 09/04/2025 | -0.1186% | 1039.973200 | 1038.740700 | -1.232500 |
| 08/04/2025 | +0.0367% | 1039.591800 | 1039.973200 | +0.381400 |
| 07/04/2025 | +0.1185% | 1038.360700 | 1039.591800 | +1.231100 |
| 04/04/2025 | +0.3670% | 1034.557200 | 1038.360700 | +3.803500 |
| 03/04/2025 | +0.2387% | 1032.090500 | 1034.557200 | +2.466700 |
| 02/04/2025 | +0.1995% | 1030.033300 | 1032.090500 | +2.057200 |
| 01/04/2025 | +0.1323% | 1028.671500 | 1030.033300 | +1.361800 |
| 31/03/2025 | +0.0648% | 1028.005600 | 1028.671500 | +0.665900 |
| 28/03/2025 | +0.0412% | 1027.582600 | 1028.005600 | +0.423000 |
| 27/03/2025 | +0.0377% | 1027.195300 | 1027.582600 | +0.387300 |
| 26/03/2025 | +0.0742% | 1026.433200 | 1027.195300 | +0.762100 |
| 25/03/2025 | +0.0354% | 1026.070100 | 1026.433200 | +0.363100 |
| 24/03/2025 | -0.0666% | 1026.754100 | 1026.070100 | -0.684000 |
| 21/03/2025 | +0.0463% | 1026.278900 | 1026.754100 | +0.475200 |
| 20/03/2025 | +0.0901% | 1025.354500 | 1026.278900 | +0.924400 |
| 19/03/2025 | +0.0259% | 1025.089200 | 1025.354500 | +0.265300 |
| 18/03/2025 | -0.0234% | 1025.329600 | 1025.089200 | -0.240400 |
| 17/03/2025 | +0.0334% | 1024.986700 | 1025.329600 | +0.342900 |
| 14/03/2025 | +0.0473% | 1024.502500 | 1024.986700 | +0.484200 |
| 13/03/2025 | -0.0589% | 1025.106500 | 1024.502500 | -0.604000 |
| 12/03/2025 | -0.0389% | 1025.505100 | 1025.106500 | -0.398600 |
| 11/03/2025 | +0.0705% | 1024.782500 | 1025.505100 | +0.722600 |
| 10/03/2025 | +0.1019% | 1023.738300 | 1024.782500 | +1.044200 |
| 07/03/2025 | +0.1396% | 1022.310500 | 1023.738300 | +1.427800 |
| 06/03/2025 | -0.0845% | 1023.175000 | 1022.310500 | -0.864500 |
| 05/03/2025 | +0.0145% | 1023.026300 | 1023.175000 | +0.148700 |
| 04/03/2025 | +0.1067% | 1021.935700 | 1023.026300 | +1.090600 |
| 03/03/2025 | +0.1417% | 1020.488900 | 1021.935700 | +1.446800 |
| 28/02/2025 | +0.0895% | 1019.576400 | 1020.488900 | +0.912500 |
| 27/02/2025 | +0.0454% | 1019.113200 | 1019.576400 | +0.463200 |
| 26/02/2025 | +0.0552% | 1018.551300 | 1019.113200 | +0.561900 |
| 25/02/2025 | +0.0984% | 1017.549900 | 1018.551300 | +1.001400 |
| 24/02/2025 | +0.0346% | 1017.198200 | 1017.549900 | +0.351700 |
| 21/02/2025 | +0.0212% | 1016.982800 | 1017.198200 | +0.215400 |
| 20/02/2025 | +0.0025% | 1016.957700 | 1016.982800 | +0.025100 |
| 19/02/2025 | -0.0595% | 1017.563300 | 1016.957700 | -0.605600 |
| 18/02/2025 | -0.0019% | 1017.582600 | 1017.563300 | -0.019300 |
| 17/02/2025 | +0.1002% | 1016.564000 | 1017.582600 | +1.018600 |
| 14/02/2025 | -0.0133% | 1016.699000 | 1016.564000 | -0.135000 |
| 13/02/2025 | -0.0332% | 1017.036600 | 1016.699000 | -0.337600 |
| 12/02/2025 | -0.1519% | 1018.582500 | 1017.036600 | -1.545900 |
Mostrando 101 -
200
de 301 registros