Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0306%
Máximo
0.3055%
Mínimo
-0.2160%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0218% | 1069.923400 | 1070.157100 | +0.233700 |
| 22/10/2025 | +0.0062% | 1069.857200 | 1069.923400 | +0.066200 |
| 21/10/2025 | +0.0475% | 1069.348900 | 1069.857200 | +0.508300 |
| 20/10/2025 | +0.0271% | 1069.059500 | 1069.348900 | +0.289400 |
| 17/10/2025 | -0.0438% | 1069.527400 | 1069.059500 | -0.467900 |
| 16/10/2025 | +0.0389% | 1069.111500 | 1069.527400 | +0.415900 |
| 15/10/2025 | -0.0540% | 1069.689400 | 1069.111500 | -0.577900 |
| 14/10/2025 | +0.0590% | 1069.058000 | 1069.689400 | +0.631400 |
| 13/10/2025 | +0.0400% | 1068.630000 | 1069.058000 | +0.428000 |
| 10/10/2025 | +0.0492% | 1068.104800 | 1068.630000 | +0.525200 |
| 09/10/2025 | -0.1148% | 1069.331200 | 1068.104800 | -1.226400 |
| 08/10/2025 | +0.1129% | 1068.124500 | 1069.331200 | +1.206700 |
| 07/10/2025 | +0.0337% | 1067.764900 | 1068.124500 | +0.359600 |
| 06/10/2025 | +0.0134% | 1067.621900 | 1067.764900 | +0.143000 |
| 03/10/2025 | +0.0193% | 1067.415800 | 1067.621900 | +0.206100 |
| 02/10/2025 | -0.0491% | 1067.940400 | 1067.415800 | -0.524600 |
| 01/10/2025 | +0.0175% | 1067.753100 | 1067.940400 | +0.187300 |
| 30/09/2025 | +0.1047% | 1066.635800 | 1067.753100 | +1.117300 |
| 29/09/2025 | +0.0784% | 1065.799700 | 1066.635800 | +0.836100 |
| 26/09/2025 | +0.1094% | 1064.634200 | 1065.799700 | +1.165500 |
| 25/09/2025 | -0.0173% | 1064.817900 | 1064.634200 | -0.183700 |
| 24/09/2025 | -0.0646% | 1065.505500 | 1064.817900 | -0.687600 |
| 23/09/2025 | +0.0032% | 1065.471400 | 1065.505500 | +0.034100 |
| 22/09/2025 | +0.1065% | 1064.337200 | 1065.471400 | +1.134200 |
| 16/09/2025 | +0.0261% | 1064.059200 | 1064.337200 | +0.278000 |
| 15/09/2025 | +0.0284% | 1063.756700 | 1064.059200 | +0.302500 |
| 12/09/2025 | -0.0216% | 1063.987000 | 1063.756700 | -0.230300 |
| 11/09/2025 | +0.0857% | 1063.075500 | 1063.987000 | +0.911500 |
| 10/09/2025 | -0.0706% | 1063.825900 | 1063.075500 | -0.750400 |
| 09/09/2025 | -0.0350% | 1064.198600 | 1063.825900 | -0.372700 |
| 08/09/2025 | +0.0678% | 1063.477600 | 1064.198600 | +0.721000 |
| 05/09/2025 | +0.0924% | 1062.495300 | 1063.477600 | +0.982300 |
| 04/09/2025 | +0.0392% | 1062.079100 | 1062.495300 | +0.416200 |
| 03/09/2025 | +0.0764% | 1061.268300 | 1062.079100 | +0.810800 |
| 02/09/2025 | +0.0363% | 1060.883400 | 1061.268300 | +0.384900 |
| 01/09/2025 | +0.0864% | 1059.967700 | 1060.883400 | +0.915700 |
| 29/08/2025 | +0.0027% | 1059.939500 | 1059.967700 | +0.028200 |
| 28/08/2025 | -0.0264% | 1060.219300 | 1059.939500 | -0.279800 |
| 27/08/2025 | +0.0781% | 1059.392000 | 1060.219300 | +0.827300 |
| 26/08/2025 | -0.0335% | 1059.746700 | 1059.392000 | -0.354700 |
| 25/08/2025 | +0.3055% | 1056.514300 | 1059.746700 | +3.232400 |
| 21/08/2025 | -0.0508% | 1057.051600 | 1056.514300 | -0.537300 |
| 20/08/2025 | -0.2160% | 1059.337700 | 1057.051600 | -2.286100 |
| 19/08/2025 | -0.1379% | 1060.799300 | 1059.337700 | -1.461600 |
| 18/08/2025 | -0.0851% | 1061.702400 | 1060.799300 | -0.903100 |
| 13/08/2025 | +0.0346% | 1061.335300 | 1061.702400 | +0.367100 |
| 12/08/2025 | -0.0001% | 1061.335900 | 1061.335300 | -0.000600 |
| 11/08/2025 | +0.1977% | 1059.240100 | 1061.335900 | +2.095800 |
| 08/08/2025 | +0.0835% | 1058.355700 | 1059.240100 | +0.884400 |
| 07/08/2025 | +0.1196% | 1057.090500 | 1058.355700 | +1.265200 |
| 06/08/2025 | +0.0726% | 1056.323600 | 1057.090500 | +0.766900 |
| 05/08/2025 | +0.0941% | 1055.330400 | 1056.323600 | +0.993200 |
| 04/08/2025 | +0.1164% | 1054.102600 | 1055.330400 | +1.227800 |
| 01/08/2025 | +0.1134% | 1052.907800 | 1054.102600 | +1.194800 |
| 31/07/2025 | +0.0278% | 1052.614700 | 1052.907800 | +0.293100 |
| 30/07/2025 | +0.1260% | 1051.289400 | 1052.614700 | +1.325300 |
| 29/07/2025 | +0.1359% | 1049.861200 | 1051.289400 | +1.428200 |
| 28/07/2025 | +0.1256% | 1048.543600 | 1049.861200 | +1.317600 |
| 25/07/2025 | +0.0406% | 1048.117900 | 1048.543600 | +0.425700 |
| 24/07/2025 | +0.0605% | 1047.484100 | 1048.117900 | +0.633800 |
| 23/07/2025 | +0.0421% | 1047.043700 | 1047.484100 | +0.440400 |
| 22/07/2025 | +0.2185% | 1044.758300 | 1047.043700 | +2.285400 |
| 21/07/2025 | +0.0915% | 1043.803000 | 1044.758300 | +0.955300 |
| 18/07/2025 | +0.0535% | 1043.245000 | 1043.803000 | +0.558000 |
| 17/07/2025 | +0.0606% | 1042.612900 | 1043.245000 | +0.632100 |
| 15/07/2025 | +0.0077% | 1042.532700 | 1042.612900 | +0.080200 |
| 14/07/2025 | -0.0370% | 1042.919000 | 1042.532700 | -0.386300 |
| 11/07/2025 | -0.0359% | 1043.293500 | 1042.919000 | -0.374500 |
| 10/07/2025 | -0.0163% | 1043.463900 | 1043.293500 | -0.170400 |
| 09/07/2025 | -0.0265% | 1043.740900 | 1043.463900 | -0.277000 |
| 08/07/2025 | +0.0277% | 1043.452300 | 1043.740900 | +0.288600 |
| 07/07/2025 | -0.0366% | 1043.834000 | 1043.452300 | -0.381700 |
| 04/07/2025 | -0.0038% | 1043.873600 | 1043.834000 | -0.039600 |
| 03/07/2025 | -0.0541% | 1044.438000 | 1043.873600 | -0.564400 |
| 02/07/2025 | -0.0047% | 1044.487400 | 1044.438000 | -0.049400 |
| 01/07/2025 | +0.0031% | 1044.455300 | 1044.487400 | +0.032100 |
| 30/06/2025 | +0.0313% | 1044.128200 | 1044.455300 | +0.327100 |
| 27/06/2025 | -0.0440% | 1044.588200 | 1044.128200 | -0.460000 |
| 26/06/2025 | -0.0120% | 1044.713100 | 1044.588200 | -0.124900 |
| 25/06/2025 | -0.0134% | 1044.853400 | 1044.713100 | -0.140300 |
| 24/06/2025 | +0.0203% | 1044.640800 | 1044.853400 | +0.212600 |
| 23/06/2025 | +0.0419% | 1044.203600 | 1044.640800 | +0.437200 |
| 19/06/2025 | -0.0079% | 1044.286600 | 1044.203600 | -0.083000 |
| 18/06/2025 | +0.0353% | 1043.918500 | 1044.286600 | +0.368100 |
| 17/06/2025 | +0.0839% | 1043.042900 | 1043.918500 | +0.875600 |
| 16/06/2025 | -0.0083% | 1043.129400 | 1043.042900 | -0.086500 |
| 13/06/2025 | +0.0023% | 1043.104900 | 1043.129400 | +0.024500 |
| 12/06/2025 | +0.0250% | 1042.844600 | 1043.104900 | +0.260300 |
| 11/06/2025 | +0.0294% | 1042.538300 | 1042.844600 | +0.306300 |
| 10/06/2025 | -0.0653% | 1043.219300 | 1042.538300 | -0.681000 |
| 09/06/2025 | +0.1319% | 1041.843800 | 1043.219300 | +1.375500 |
| 06/06/2025 | +0.0242% | 1041.591500 | 1041.843800 | +0.252300 |
| 05/06/2025 | +0.0495% | 1041.075900 | 1041.591500 | +0.515600 |
| 04/06/2025 | +0.0570% | 1040.482200 | 1041.075900 | +0.593700 |
| 03/06/2025 | +0.0315% | 1040.155000 | 1040.482200 | +0.327200 |
| 02/06/2025 | +0.0590% | 1039.541600 | 1040.155000 | +0.613400 |
| 30/05/2025 | +0.1138% | 1038.359600 | 1039.541600 | +1.182000 |
| 29/05/2025 | +0.0494% | 1037.846400 | 1038.359600 | +0.513200 |
| 28/05/2025 | -0.0030% | 1037.877300 | 1037.846400 | -0.030900 |
| 27/05/2025 | -0.0037% | 1037.915400 | 1037.877300 | -0.038100 |
Mostrando 1 -
100
de 272 registros