Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: KEstadísticas del Período
Promedio
-0.0934%
Máximo
3.9513%
Mínimo
-3.7284%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +1.6533% | 920.538200 | 935.884200 | +15.346000 |
| 22/12/2022 | -3.0347% | 948.901700 | 920.538200 | -28.363500 |
| 21/12/2022 | +0.4525% | 944.617900 | 948.901700 | +4.283800 |
| 20/12/2022 | +0.1502% | 943.200500 | 944.617900 | +1.417400 |
| 19/12/2022 | -0.5869% | 948.752200 | 943.200500 | -5.551700 |
| 16/12/2022 | -0.0038% | 948.787800 | 948.752200 | -0.035600 |
| 15/12/2022 | -1.5078% | 963.201600 | 948.787800 | -14.413800 |
| 14/12/2022 | +0.0951% | 962.286300 | 963.201600 | +0.915300 |
| 13/12/2022 | +0.9867% | 952.837700 | 962.286300 | +9.448600 |
| 12/12/2022 | +0.6697% | 946.478000 | 952.837700 | +6.359700 |
| 09/12/2022 | -1.5620% | 961.378300 | 946.478000 | -14.900300 |
| 07/12/2022 | -1.0730% | 971.749100 | 961.378300 | -10.370800 |
| 06/12/2022 | -1.7040% | 988.449600 | 971.749100 | -16.700500 |
| 05/12/2022 | -1.1247% | 999.629200 | 988.449600 | -11.179600 |
| 02/12/2022 | -0.6628% | 1006.276700 | 999.629200 | -6.647500 |
| 01/12/2022 | -0.1379% | 1007.665700 | 1006.276700 | -1.389000 |
| 30/11/2022 | +0.9096% | 998.541200 | 1007.665700 | +9.124500 |
| 29/11/2022 | -1.5804% | 1014.447300 | 998.541200 | -15.906100 |
| 28/11/2022 | -1.3490% | 1028.224500 | 1014.447300 | -13.777200 |
| 25/11/2022 | +0.3224% | 1024.914600 | 1028.224500 | +3.309900 |
| 24/11/2022 | -1.2778% | 1038.094500 | 1024.914600 | -13.179900 |
| 23/11/2022 | -0.3344% | 1041.572000 | 1038.094500 | -3.477500 |
| 22/11/2022 | -0.0807% | 1042.412800 | 1041.572000 | -0.840800 |
| 21/11/2022 | +1.4504% | 1027.402900 | 1042.412800 | +15.009900 |
| 18/11/2022 | +1.4837% | 1012.272200 | 1027.402900 | +15.130700 |
| 17/11/2022 | +2.1528% | 990.712500 | 1012.272200 | +21.559700 |
| 16/11/2022 | -0.4577% | 995.257200 | 990.712500 | -4.544700 |
| 15/11/2022 | -0.0283% | 995.538500 | 995.257200 | -0.281300 |
| 14/11/2022 | +0.8565% | 987.048000 | 995.538500 | +8.490500 |
| 11/11/2022 | +0.3091% | 984.001700 | 987.048000 | +3.046300 |
| 10/11/2022 | +3.4573% | 950.562800 | 984.001700 | +33.438900 |
| 09/11/2022 | -2.2888% | 972.570000 | 950.562800 | -22.007200 |
| 08/11/2022 | -0.5000% | 977.444700 | 972.570000 | -4.874700 |
| 07/11/2022 | -0.3186% | 980.564200 | 977.444700 | -3.119500 |
| 04/11/2022 | -0.9060% | 989.488700 | 980.564200 | -8.924500 |
| 03/11/2022 | -0.2768% | 992.231400 | 989.488700 | -2.742700 |
| 02/11/2022 | -2.5648% | 1018.009200 | 992.231400 | -25.777800 |
| 28/10/2022 | +0.8863% | 1009.026500 | 1018.009200 | +8.982700 |
| 27/10/2022 | -1.5487% | 1024.775200 | 1009.026500 | -15.748700 |
| 26/10/2022 | -1.9557% | 1045.013600 | 1024.775200 | -20.238400 |
| 25/10/2022 | +0.4877% | 1039.929100 | 1045.013600 | +5.084500 |
| 24/10/2022 | +1.9867% | 1019.473000 | 1039.929100 | +20.456100 |
| 21/10/2022 | +2.0431% | 998.855900 | 1019.473000 | +20.617100 |
| 20/10/2022 | -1.1020% | 1009.924100 | 998.855900 | -11.068200 |
| 19/10/2022 | +0.0367% | 1009.553200 | 1009.924100 | +0.370900 |
| 18/10/2022 | +1.4650% | 994.871100 | 1009.553200 | +14.682100 |
| 17/10/2022 | +3.9513% | 956.327600 | 994.871100 | +38.543500 |
| 14/10/2022 | -0.9238% | 965.203400 | 956.327600 | -8.875800 |
| 13/10/2022 | +3.1622% | 935.159000 | 965.203400 | +30.044400 |
| 12/10/2022 | -0.3791% | 938.711000 | 935.159000 | -3.552000 |
| 11/10/2022 | -2.7493% | 964.876900 | 938.711000 | -26.165900 |
| 07/10/2022 | -2.7439% | 991.719000 | 964.876900 | -26.842100 |
| 06/10/2022 | -0.1282% | 992.991600 | 991.719000 | -1.272600 |
| 05/10/2022 | +0.6350% | 986.706300 | 992.991600 | +6.285300 |
| 04/10/2022 | +0.7029% | 979.794900 | 986.706300 | +6.911400 |
| 03/10/2022 | +1.0970% | 969.105200 | 979.794900 | +10.689700 |
| 30/09/2022 | -1.2712% | 981.502700 | 969.105200 | -12.397500 |
| 29/09/2022 | -2.3595% | 1004.936700 | 981.502700 | -23.434000 |
| 28/09/2022 | +0.3711% | 1001.214200 | 1004.936700 | +3.722500 |
| 27/09/2022 | -0.5814% | 1007.052000 | 1001.214200 | -5.837800 |
| 26/09/2022 | +1.3914% | 993.137000 | 1007.052000 | +13.915000 |
| 23/09/2022 | +0.5463% | 987.725900 | 993.137000 | +5.411100 |
| 22/09/2022 | -1.3410% | 1001.060200 | 987.725900 | -13.334300 |
| 21/09/2022 | +0.0369% | 1000.691200 | 1001.060200 | +0.369000 |
| 20/09/2022 | -0.7413% | 1008.136600 | 1000.691200 | -7.445400 |
| 15/09/2022 | -0.2745% | 1010.907500 | 1008.136600 | -2.770900 |
| 14/09/2022 | +0.7786% | 1003.067100 | 1010.907500 | +7.840400 |
| 13/09/2022 | -2.7213% | 1030.738100 | 1003.067100 | -27.671000 |
| 12/09/2022 | +2.6481% | 1003.801300 | 1030.738100 | +26.936800 |
| 09/09/2022 | +2.0528% | 983.405600 | 1003.801300 | +20.395700 |
| 08/09/2022 | +0.4669% | 978.824800 | 983.405600 | +4.580800 |
| 07/09/2022 | +1.0999% | 968.117500 | 978.824800 | +10.707300 |
| 06/09/2022 | +2.1454% | 947.569100 | 968.117500 | +20.548400 |
| 05/09/2022 | -2.7941% | 974.418300 | 947.569100 | -26.849200 |
| 02/09/2022 | -1.3352% | 987.515900 | 974.418300 | -13.097600 |
| 01/09/2022 | -0.4975% | 992.441100 | 987.515900 | -4.925200 |
| 31/08/2022 | +1.1787% | 980.811500 | 992.441100 | +11.629600 |
| 30/08/2022 | -2.7237% | 1007.892700 | 980.811500 | -27.081200 |
| 29/08/2022 | -1.5041% | 1023.166800 | 1007.892700 | -15.274100 |
| 26/08/2022 | -3.7284% | 1062.034200 | 1023.166800 | -38.867400 |
| 25/08/2022 | +0.4746% | 1057.005600 | 1062.034200 | +5.028600 |
| 24/08/2022 | -0.8681% | 1066.221700 | 1057.005600 | -9.216100 |
| 23/08/2022 | -2.2389% | 1090.362200 | 1066.221700 | -24.140500 |
| 22/08/2022 | -2.0498% | 1112.943100 | 1090.362200 | -22.580900 |
| 19/08/2022 | +1.5237% | 1096.113200 | 1112.943100 | +16.829900 |
| 18/08/2022 | +2.7962% | 1065.888500 | 1096.113200 | +30.224700 |
| 17/08/2022 | +0.6551% | 1058.929000 | 1065.888500 | +6.959500 |
| 16/08/2022 | +0.7159% | 1051.375200 | 1058.929000 | +7.553800 |
| 12/08/2022 | +1.2938% | 1037.859800 | 1051.375200 | +13.515400 |
| 11/08/2022 | -0.5065% | 1043.130000 | 1037.859800 | -5.270200 |
| 10/08/2022 | +0.7904% | 1034.918000 | 1043.130000 | +8.212000 |
| 09/08/2022 | -1.3031% | 1048.492700 | 1034.918000 | -13.574700 |
| 08/08/2022 | -0.5560% | 1054.338100 | 1048.492700 | -5.845400 |
| 05/08/2022 | +0.9560% | 1044.306900 | 1054.338100 | +10.031200 |
| 04/08/2022 | -0.4528% | 1049.046100 | 1044.306900 | -4.739200 |
| 03/08/2022 | +2.4191% | 1023.973300 | 1049.046100 | +25.072800 |
| 02/08/2022 | -0.1396% | 1025.403700 | 1023.973300 | -1.430400 |
| 01/08/2022 | -1.1386% | 1037.145400 | 1025.403700 | -11.741700 |
| 29/07/2022 | +0.6043% | 1030.896600 | 1037.145400 | +6.248800 |
| 28/07/2022 | +0.3264% | 1027.537100 | 1030.896600 | +3.359500 |
Mostrando 701 -
800
de 860 registros