Rentabilidades Diarias

USA EQUITY

RUN: 8113-2 | Serie: K
Estadísticas del Período
Promedio
-0.0151%
Máximo
2.7834%
Mínimo
-3.5591%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.9973% 915.758500 924.937400 +9.178900
17/05/2023 +1.1469% 905.315300 915.758500 +10.443200
16/05/2023 +0.9808% 896.479400 905.315300 +8.835900
15/05/2023 -0.1544% 897.864200 896.479400 -1.384800
12/05/2023 -1.3037% 909.645900 897.864200 -11.781700
11/05/2023 +0.7910% 902.478700 909.645900 +7.167200
10/05/2023 -0.2145% 904.416500 902.478700 -1.937800
09/05/2023 -0.4250% 908.268500 904.416500 -3.852000
08/05/2023 -0.2647% 910.676300 908.268500 -2.407800
05/05/2023 +1.1311% 900.433500 910.676300 +10.242800
04/05/2023 -1.6810% 915.697300 900.433500 -15.263800
03/05/2023 -0.5681% 920.914400 915.697300 -5.217100
02/05/2023 -0.4781% 925.327900 920.914400 -4.413500
28/04/2023 +1.1636% 914.622900 925.327900 +10.705000
27/04/2023 +0.9223% 906.226100 914.622900 +8.396800
26/04/2023 -1.6119% 920.951900 906.226100 -14.725800
25/04/2023 -1.2844% 932.856600 920.951900 -11.904700
24/04/2023 +2.3614% 911.086300 932.856600 +21.770300
21/04/2023 +0.5316% 906.256100 911.086300 +4.830200
20/04/2023 -1.1568% 916.800500 906.256100 -10.544400
19/04/2023 +0.1228% 915.675200 916.800500 +1.125300
18/04/2023 -0.5542% 920.763600 915.675200 -5.088400
17/04/2023 +0.7192% 914.165000 920.763600 +6.598600
14/04/2023 +0.0563% 913.650900 914.165000 +0.514100
13/04/2023 +0.0793% 912.927000 913.650900 +0.723900
12/04/2023 -1.4190% 925.973800 912.927000 -13.046800
11/04/2023 -1.0196% 935.463700 925.973800 -9.489900
10/04/2023 +0.9977% 926.177400 935.463700 +9.286300
06/04/2023 +0.7719% 919.055400 926.177400 +7.122000
05/04/2023 -0.4833% 923.507700 919.055400 -4.452300
04/04/2023 +0.6687% 917.352500 923.507700 +6.155200
03/04/2023 +1.7321% 901.599500 917.352500 +15.753000
31/03/2023 +1.3745% 889.291600 901.599500 +12.307900
30/03/2023 +0.3627% 886.071700 889.291600 +3.219900
29/03/2023 +0.3141% 883.292900 886.071700 +2.778800
28/03/2023 -1.1054% 893.111300 883.292900 -9.818400
27/03/2023 -0.1038% 894.038400 893.111300 -0.927100
24/03/2023 +0.6209% 888.504400 894.038400 +5.534000
23/03/2023 -1.4796% 901.748200 888.504400 -13.243800
22/03/2023 -1.3550% 914.050100 901.748200 -12.301900
21/03/2023 +0.7357% 907.350100 914.050100 +6.700000
20/03/2023 +0.1440% 906.044600 907.350100 +1.305500
17/03/2023 -0.2567% 908.373700 906.044600 -2.329100
16/03/2023 +2.7834% 883.438400 908.373700 +24.935300
15/03/2023 +0.9642% 874.961400 883.438400 +8.477000
14/03/2023 +1.2783% 863.848300 874.961400 +11.113100
13/03/2023 -0.0394% 864.188300 863.848300 -0.340000
10/03/2023 -2.1736% 883.177700 864.188300 -18.989400
09/03/2023 -1.5219% 896.721900 883.177700 -13.544200
08/03/2023 +0.4936% 892.307000 896.721900 +4.414900
07/03/2023 -2.1329% 911.543500 892.307000 -19.236500
06/03/2023 -0.4133% 915.318600 911.543500 -3.775100
03/03/2023 +0.9354% 906.797000 915.318600 +8.521600
02/03/2023 +0.3047% 904.038100 906.797000 +2.758900
01/03/2023 -2.2717% 924.810000 904.038100 -20.771900
28/02/2023 -0.3704% 928.241600 924.810000 -3.431600
27/02/2023 +1.8947% 910.819700 928.241600 +17.421900
24/02/2023 +1.0321% 901.467800 910.819700 +9.351900
23/02/2023 +0.7712% 894.542500 901.467800 +6.925300
22/02/2023 +0.0475% 894.117900 894.542500 +0.424600
21/02/2023 -1.1517% 904.474800 894.117900 -10.356900
20/02/2023 +0.0292% 904.210500 904.474800 +0.264300
17/02/2023 -1.0276% 913.550200 904.210500 -9.339700
16/02/2023 -0.7015% 919.981400 913.550200 -6.431200
15/02/2023 +0.9836% 910.976700 919.981400 +9.004700
14/02/2023 -0.6755% 917.151000 910.976700 -6.174300
13/02/2023 +0.2662% 914.712400 917.151000 +2.438600
10/02/2023 +0.2338% 912.576700 914.712400 +2.135700
09/02/2023 -0.1521% 913.966100 912.576700 -1.389400
08/02/2023 -1.4497% 927.312500 913.966100 -13.346400
07/02/2023 +0.0811% 926.560800 927.312500 +0.751700
06/02/2023 +1.0548% 916.839000 926.560800 +9.721800
03/02/2023 +0.2768% 914.304700 916.839000 +2.534300
02/02/2023 +0.6293% 908.569500 914.304700 +5.735200
01/02/2023 -0.6032% 914.066400 908.569500 -5.496900
31/01/2023 +0.3456% 910.913200 914.066400 +3.153200
30/01/2023 -0.1868% 912.616700 910.913200 -1.703500
27/01/2023 +0.6227% 906.951300 912.616700 +5.665400
26/01/2023 +1.0056% 897.877000 906.951300 +9.074300
25/01/2023 -0.4984% 902.363600 897.877000 -4.486600
24/01/2023 -1.1848% 913.118600 902.363600 -10.755000
23/01/2023 +0.7350% 906.432200 913.118600 +6.686400
20/01/2023 +0.7157% 899.967900 906.432200 +6.464300
19/01/2023 +0.8428% 892.415200 899.967900 +7.552700
18/01/2023 -2.3425% 913.566800 892.415200 -21.151600
17/01/2023 -0.2417% 915.777900 913.566800 -2.211100
16/01/2023 -0.1249% 916.922800 915.777900 -1.144900
13/01/2023 +0.5534% 911.862200 916.922800 +5.060600
12/01/2023 +0.1607% 910.398000 911.862200 +1.464200
11/01/2023 +0.1912% 908.658800 910.398000 +1.739200
10/01/2023 -0.2720% 911.133500 908.658800 -2.474700
09/01/2023 -0.4347% 915.103100 911.133500 -3.969600
06/01/2023 +0.7803% 907.990100 915.103100 +7.113000
05/01/2023 -0.9862% 916.989300 907.990100 -8.999200
04/01/2023 +1.3351% 904.827800 916.989300 +12.161500
03/01/2023 -0.8704% 912.737700 904.827800 -7.909900
30/12/2022 -0.7413% 919.528800 912.737700 -6.791100
29/12/2022 +1.9779% 901.520300 919.528800 +18.008500
28/12/2022 -3.5591% 934.184300 901.520300 -32.664000
27/12/2022 -0.5107% 938.967400 934.184300 -4.783100
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial