Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0404%
Máximo
0.1243%
Mínimo
0.0241%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0241% 1657.374600 1657.773900 +0.399300
12/10/2023 +0.0242% 1656.974100 1657.374600 +0.400500
11/10/2023 +0.0241% 1656.574200 1656.974100 +0.399900
10/10/2023 +0.0968% 1654.971600 1656.574200 +1.602600
06/10/2023 +0.0242% 1654.571000 1654.971600 +0.400600
05/10/2023 +0.0243% 1654.169100 1654.571000 +0.401900
04/10/2023 +0.0243% 1653.767300 1654.169100 +0.401800
03/10/2023 +0.0242% 1653.367900 1653.767300 +0.399400
02/10/2023 +0.0729% 1652.162800 1653.367900 +1.205100
29/09/2023 +0.0243% 1651.761500 1652.162800 +0.401300
28/09/2023 +0.0243% 1651.359700 1651.761500 +0.401800
27/09/2023 +0.0245% 1650.955900 1651.359700 +0.403800
26/09/2023 +0.0246% 1650.550600 1650.955900 +0.405300
25/09/2023 +0.0741% 1649.327600 1650.550600 +1.223000
22/09/2023 +0.0247% 1648.920400 1649.327600 +0.407200
21/09/2023 +0.0248% 1648.511300 1648.920400 +0.409100
20/09/2023 +0.1243% 1646.462800 1648.511300 +2.048500
15/09/2023 +0.0249% 1646.053500 1646.462800 +0.409300
14/09/2023 +0.0249% 1645.643700 1646.053500 +0.409800
13/09/2023 +0.0250% 1645.232100 1645.643700 +0.411600
12/09/2023 +0.0251% 1644.818600 1645.232100 +0.413500
11/09/2023 +0.0762% 1643.565100 1644.818600 +1.253500
08/09/2023 +0.0253% 1643.149700 1643.565100 +0.415400
07/09/2023 +0.0254% 1642.733200 1643.149700 +0.416500
06/09/2023 +0.0254% 1642.315800 1642.733200 +0.417400
05/09/2023 +0.0255% 1641.897300 1642.315800 +0.418500
04/09/2023 +0.0769% 1640.635700 1641.897300 +1.261600
01/09/2023 +0.0257% 1640.214000 1640.635700 +0.421700
31/08/2023 +0.0258% 1639.790100 1640.214000 +0.423900
30/08/2023 +0.0260% 1639.363600 1639.790100 +0.426500
29/08/2023 +0.0262% 1638.933800 1639.363600 +0.429800
28/08/2023 +0.0792% 1637.635800 1638.933800 +1.298000
25/08/2023 +0.0265% 1637.202500 1637.635800 +0.433300
24/08/2023 +0.0265% 1636.768500 1637.202500 +0.434000
23/08/2023 +0.0266% 1636.332400 1636.768500 +0.436100
22/08/2023 +0.0269% 1635.892700 1636.332400 +0.439700
21/08/2023 +0.0803% 1634.580000 1635.892700 +1.312700
18/08/2023 +0.0268% 1634.142100 1634.580000 +0.437900
17/08/2023 +0.0268% 1633.703900 1634.142100 +0.438200
16/08/2023 +0.0539% 1632.823800 1633.703900 +0.880100
14/08/2023 +0.0809% 1631.503800 1632.823800 +1.320000
11/08/2023 +0.0269% 1631.064300 1631.503800 +0.439500
10/08/2023 +0.0270% 1630.623900 1631.064300 +0.440400
09/08/2023 +0.0270% 1630.183600 1630.623900 +0.440300
08/08/2023 +0.0270% 1629.743100 1630.183600 +0.440500
07/08/2023 +0.0818% 1628.410100 1629.743100 +1.333000
04/08/2023 +0.0273% 1627.965100 1628.410100 +0.445000
03/08/2023 +0.0276% 1627.516600 1627.965100 +0.448500
02/08/2023 +0.0280% 1627.061000 1627.516600 +0.455600
01/08/2023 +0.0281% 1626.604500 1627.061000 +0.456500
31/07/2023 +0.0849% 1625.224600 1626.604500 +1.379900
28/07/2023 +0.0287% 1624.757900 1625.224600 +0.466700
27/07/2023 +0.0286% 1624.293800 1624.757900 +0.464100
26/07/2023 +0.0286% 1623.829500 1624.293800 +0.464300
25/07/2023 +0.0286% 1623.365500 1623.829500 +0.464000
24/07/2023 +0.0863% 1621.965900 1623.365500 +1.399600
21/07/2023 +0.0295% 1621.487100 1621.965900 +0.478800
20/07/2023 +0.0288% 1621.019700 1621.487100 +0.467400
19/07/2023 +0.0288% 1620.552200 1621.019700 +0.467500
18/07/2023 +0.0288% 1620.085300 1620.552200 +0.466900
17/07/2023 +0.0864% 1618.685900 1620.085300 +1.399400
14/07/2023 +0.0289% 1618.218800 1618.685900 +0.467100
13/07/2023 +0.0289% 1617.751500 1618.218800 +0.467300
12/07/2023 +0.0289% 1617.284500 1617.751500 +0.467000
11/07/2023 +0.0289% 1616.817800 1617.284500 +0.466700
10/07/2023 +0.0869% 1615.413600 1616.817800 +1.404200
07/07/2023 +0.0290% 1614.945800 1615.413600 +0.467800
06/07/2023 +0.0290% 1614.477700 1614.945800 +0.468100
05/07/2023 +0.0290% 1614.009000 1614.477700 +0.468700
04/07/2023 +0.0291% 1613.539700 1614.009000 +0.469300
03/07/2023 +0.0871% 1612.134900 1613.539700 +1.404800
30/06/2023 +0.0291% 1611.665700 1612.134900 +0.469200
29/06/2023 +0.0291% 1611.196700 1611.665700 +0.469000
28/06/2023 +0.0291% 1610.728600 1611.196700 +0.468100
27/06/2023 +0.1163% 1608.857100 1610.728600 +1.871500
23/06/2023 +0.0290% 1608.389900 1608.857100 +0.467200
22/06/2023 +0.0581% 1607.455800 1608.389900 +0.934100
20/06/2023 +0.0290% 1606.989700 1607.455800 +0.466100
19/06/2023 +0.0868% 1605.594800 1606.989700 +1.394900
16/06/2023 +0.0289% 1605.130800 1605.594800 +0.464000
15/06/2023 +0.0291% 1604.664500 1605.130800 +0.466300
14/06/2023 +0.0290% 1604.199200 1604.664500 +0.465300
13/06/2023 +0.0290% 1603.734000 1604.199200 +0.465200
12/06/2023 +0.0871% 1602.337900 1603.734000 +1.396100
09/06/2023 +0.0290% 1601.873300 1602.337900 +0.464600
08/06/2023 +0.0290% 1601.408100 1601.873300 +0.465200
07/06/2023 +0.0290% 1600.943100 1601.408100 +0.465000
06/06/2023 +0.0290% 1600.478100 1600.943100 +0.465000
05/06/2023 +0.0888% 1599.057900 1600.478100 +1.420200
02/06/2023 +0.0275% 1598.618200 1599.057900 +0.439700
01/06/2023 +0.0291% 1598.152900 1598.618200 +0.465300
31/05/2023 +0.0291% 1597.688700 1598.152900 +0.464200
30/05/2023 +0.0291% 1597.224000 1597.688700 +0.464700
29/05/2023 +0.0873% 1595.831000 1597.224000 +1.393000
26/05/2023 +0.0290% 1595.367500 1595.831000 +0.463500
25/05/2023 +0.0291% 1594.903500 1595.367500 +0.464000
24/05/2023 +0.0291% 1594.439600 1594.903500 +0.463900
23/05/2023 +0.0291% 1593.976000 1594.439600 +0.463600
22/05/2023 +0.0871% 1592.587500 1593.976000 +1.388500
19/05/2023 +0.0290% 1592.125500 1592.587500 +0.462000
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial