Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0369%
Máximo
0.1375%
Mínimo
0.0210%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0289% 1500.120900 1500.554500 +0.433600
24/10/2022 +0.0864% 1498.824700 1500.120900 +1.296200
21/10/2022 +0.0288% 1498.393600 1498.824700 +0.431100
20/10/2022 +0.0287% 1497.964100 1498.393600 +0.429500
19/10/2022 +0.0286% 1497.535400 1497.964100 +0.428700
18/10/2022 +0.0285% 1497.108300 1497.535400 +0.427100
17/10/2022 +0.0845% 1495.843100 1497.108300 +1.265200
14/10/2022 +0.0281% 1495.423500 1495.843100 +0.419600
13/10/2022 +0.0279% 1495.006000 1495.423500 +0.417500
12/10/2022 +0.0281% 1494.585600 1495.006000 +0.420400
11/10/2022 +0.1113% 1492.922900 1494.585600 +1.662700
07/10/2022 +0.0278% 1492.507300 1492.922900 +0.415600
06/10/2022 +0.0278% 1492.091700 1492.507300 +0.415600
05/10/2022 +0.0279% 1491.676000 1492.091700 +0.415700
04/10/2022 +0.0277% 1491.263000 1491.676000 +0.413000
03/10/2022 +0.0828% 1490.028600 1491.263000 +1.234400
30/09/2022 +0.0276% 1489.617800 1490.028600 +0.410800
29/09/2022 +0.0276% 1489.207400 1489.617800 +0.410400
28/09/2022 +0.0274% 1488.799300 1489.207400 +0.408100
27/09/2022 +0.0274% 1488.390800 1488.799300 +0.408500
26/09/2022 +0.0826% 1487.162300 1488.390800 +1.228500
23/09/2022 +0.0275% 1486.753600 1487.162300 +0.408700
22/09/2022 +0.0275% 1486.344900 1486.753600 +0.408700
21/09/2022 +0.0274% 1485.937100 1486.344900 +0.407800
20/09/2022 +0.1375% 1483.895600 1485.937100 +2.041500
15/09/2022 +0.0275% 1483.488200 1483.895600 +0.407400
14/09/2022 +0.0274% 1483.081200 1483.488200 +0.407000
13/09/2022 +0.0271% 1482.678800 1483.081200 +0.402400
12/09/2022 +0.0808% 1481.481600 1482.678800 +1.197200
09/09/2022 +0.0268% 1481.083900 1481.481600 +0.397700
08/09/2022 +0.0260% 1480.698600 1481.083900 +0.385300
07/09/2022 +0.0252% 1480.325200 1480.698600 +0.373400
06/09/2022 +0.0253% 1479.951100 1480.325200 +0.374100
05/09/2022 +0.0757% 1478.831200 1479.951100 +1.119900
02/09/2022 +0.0252% 1478.458000 1478.831200 +0.373200
01/09/2022 +0.0253% 1478.083900 1478.458000 +0.374100
31/08/2022 +0.0252% 1477.711000 1478.083900 +0.372900
30/08/2022 +0.0251% 1477.340300 1477.711000 +0.370700
29/08/2022 +0.0755% 1476.225000 1477.340300 +1.115300
26/08/2022 +0.0251% 1475.853900 1476.225000 +0.371100
25/08/2022 +0.0251% 1475.483900 1475.853900 +0.370000
24/08/2022 +0.0252% 1475.112500 1475.483900 +0.371400
23/08/2022 +0.0252% 1474.741400 1475.112500 +0.371100
22/08/2022 +0.0755% 1473.628200 1474.741400 +1.113200
19/08/2022 +0.0252% 1473.257200 1473.628200 +0.371000
18/08/2022 +0.0252% 1472.886600 1473.257200 +0.370600
17/08/2022 +0.0248% 1472.520700 1472.886600 +0.365900
16/08/2022 +0.1002% 1471.046100 1472.520700 +1.474600
12/08/2022 +0.0251% 1470.677300 1471.046100 +0.368800
11/08/2022 +0.0251% 1470.308200 1470.677300 +0.369100
10/08/2022 +0.0250% 1469.940600 1470.308200 +0.367600
09/08/2022 +0.0250% 1469.572800 1469.940600 +0.367800
08/08/2022 +0.0751% 1468.469400 1469.572800 +1.103400
05/08/2022 +0.0251% 1468.101300 1468.469400 +0.368100
04/08/2022 +0.0250% 1467.734300 1468.101300 +0.367000
03/08/2022 +0.0250% 1467.366800 1467.734300 +0.367500
02/08/2022 +0.0247% 1467.004800 1467.366800 +0.362000
01/08/2022 +0.0742% 1465.917100 1467.004800 +1.087700
29/07/2022 +0.0239% 1465.567200 1465.917100 +0.349900
28/07/2022 +0.0245% 1465.207700 1465.567200 +0.359500
27/07/2022 +0.0245% 1464.849100 1465.207700 +0.358600
26/07/2022 +0.0244% 1464.491800 1464.849100 +0.357300
25/07/2022 +0.0729% 1463.424700 1464.491800 +1.067100
22/07/2022 +0.0242% 1463.070200 1463.424700 +0.354500
21/07/2022 +0.0242% 1462.716300 1463.070200 +0.353900
20/07/2022 +0.0242% 1462.362900 1462.716300 +0.353400
19/07/2022 +0.0236% 1462.018200 1462.362900 +0.344700
18/07/2022 +0.0698% 1460.997600 1462.018200 +1.020600
15/07/2022 +0.0234% 1460.656400 1460.997600 +0.341200
14/07/2022 +0.0227% 1460.324200 1460.656400 +0.332200
13/07/2022 +0.0227% 1459.992900 1460.324200 +0.331300
12/07/2022 +0.0227% 1459.661800 1459.992900 +0.331100
11/07/2022 +0.0679% 1458.671600 1459.661800 +0.990200
08/07/2022 +0.0226% 1458.342000 1458.671600 +0.329600
07/07/2022 +0.0226% 1458.012300 1458.342000 +0.329700
06/07/2022 +0.0226% 1457.682300 1458.012300 +0.330000
05/07/2022 +0.0226% 1457.353300 1457.682300 +0.329000
04/07/2022 +0.0675% 1456.369700 1457.353300 +0.983600
01/07/2022 +0.0226% 1456.041100 1456.369700 +0.328600
30/06/2022 +0.0225% 1455.714000 1456.041100 +0.327100
29/06/2022 +0.0226% 1455.385700 1455.714000 +0.328300
28/06/2022 +0.0899% 1454.078600 1455.385700 +1.307100
24/06/2022 +0.0225% 1453.751800 1454.078600 +0.326800
23/06/2022 +0.0225% 1453.425000 1453.751800 +0.326800
22/06/2022 +0.0450% 1452.771400 1453.425000 +0.653600
20/06/2022 +0.0673% 1451.794300 1452.771400 +0.977100
17/06/2022 +0.0224% 1451.468900 1451.794300 +0.325400
16/06/2022 +0.0225% 1451.142300 1451.468900 +0.326600
15/06/2022 +0.0226% 1450.814400 1451.142300 +0.327900
14/06/2022 +0.0221% 1450.493500 1450.814400 +0.320900
13/06/2022 +0.0660% 1449.536600 1450.493500 +0.956900
10/06/2022 +0.0220% 1449.218400 1449.536600 +0.318200
09/06/2022 +0.0220% 1448.900300 1449.218400 +0.318100
08/06/2022 +0.0213% 1448.591400 1448.900300 +0.308900
07/06/2022 +0.0211% 1448.285400 1448.591400 +0.306000
06/06/2022 +0.0632% 1447.370800 1448.285400 +0.914600
03/06/2022 +0.0210% 1447.066500 1447.370800 +0.304300
02/06/2022 +0.0211% 1446.760800 1447.066500 +0.305700
01/06/2022 +0.0212% 1446.454100 1446.760800 +0.306700
31/05/2022 +0.0212% 1446.147300 1446.454100 +0.306800
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial