Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0279%
Máximo
0.0899%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0245% 1465.207700 1465.567200 +0.359500
27/07/2022 +0.0245% 1464.849100 1465.207700 +0.358600
26/07/2022 +0.0244% 1464.491800 1464.849100 +0.357300
25/07/2022 +0.0729% 1463.424700 1464.491800 +1.067100
22/07/2022 +0.0242% 1463.070200 1463.424700 +0.354500
21/07/2022 +0.0242% 1462.716300 1463.070200 +0.353900
20/07/2022 +0.0242% 1462.362900 1462.716300 +0.353400
19/07/2022 +0.0236% 1462.018200 1462.362900 +0.344700
18/07/2022 +0.0698% 1460.997600 1462.018200 +1.020600
15/07/2022 +0.0234% 1460.656400 1460.997600 +0.341200
14/07/2022 +0.0227% 1460.324200 1460.656400 +0.332200
13/07/2022 +0.0227% 1459.992900 1460.324200 +0.331300
12/07/2022 +0.0227% 1459.661800 1459.992900 +0.331100
11/07/2022 +0.0679% 1458.671600 1459.661800 +0.990200
08/07/2022 +0.0226% 1458.342000 1458.671600 +0.329600
07/07/2022 +0.0226% 1458.012300 1458.342000 +0.329700
06/07/2022 +0.0226% 1457.682300 1458.012300 +0.330000
05/07/2022 +0.0226% 1457.353300 1457.682300 +0.329000
04/07/2022 +0.0675% 1456.369700 1457.353300 +0.983600
01/07/2022 +0.0226% 1456.041100 1456.369700 +0.328600
30/06/2022 +0.0225% 1455.714000 1456.041100 +0.327100
29/06/2022 +0.0226% 1455.385700 1455.714000 +0.328300
28/06/2022 +0.0899% 1454.078600 1455.385700 +1.307100
24/06/2022 +0.0225% 1453.751800 1454.078600 +0.326800
23/06/2022 +0.0225% 1453.425000 1453.751800 +0.326800
22/06/2022 +0.0450% 1452.771400 1453.425000 +0.653600
20/06/2022 +0.0673% 1451.794300 1452.771400 +0.977100
17/06/2022 +0.0224% 1451.468900 1451.794300 +0.325400
16/06/2022 +0.0225% 1451.142300 1451.468900 +0.326600
15/06/2022 +0.0226% 1450.814400 1451.142300 +0.327900
14/06/2022 +0.0221% 1450.493500 1450.814400 +0.320900
13/06/2022 +0.0660% 1449.536600 1450.493500 +0.956900
10/06/2022 +0.0220% 1449.218400 1449.536600 +0.318200
09/06/2022 +0.0220% 1448.900300 1449.218400 +0.318100
08/06/2022 +0.0213% 1448.591400 1448.900300 +0.308900
07/06/2022 +0.0211% 1448.285400 1448.591400 +0.306000
06/06/2022 +0.0632% 1447.370800 1448.285400 +0.914600
03/06/2022 +0.0210% 1447.066500 1447.370800 +0.304300
02/06/2022 +0.0211% 1446.760800 1447.066500 +0.305700
01/06/2022 +0.0212% 1446.454100 1446.760800 +0.306700
31/05/2022 +0.0212% 1446.147300 1446.454100 +0.306800
30/05/2022 +0.0629% 1445.238200 1446.147300 +0.909100
27/05/2022 +0.0209% 1444.935500 1445.238200 +0.302700
26/05/2022 +0.0209% 1444.632900 1444.935500 +0.302600
25/05/2022 +0.0209% 1444.330700 1444.632900 +0.302200
24/05/2022 +0.0208% 1444.029600 1444.330700 +0.301100
23/05/2022 +0.0625% 1443.127900 1444.029600 +0.901700
20/05/2022 +0.0208% 1442.827800 1443.127900 +0.300100
19/05/2022 +0.0207% 1442.529600 1442.827800 +0.298200
18/05/2022 +0.0207% 1442.230800 1442.529600 +0.298800
17/05/2022 +0.0206% 1441.933200 1442.230800 +0.297600
16/05/2022 +0.0618% 1441.042900 1441.933200 +0.890300
13/05/2022 +0.0206% 1440.746500 1441.042900 +0.296400
12/05/2022 +0.0205% 1440.450800 1440.746500 +0.295700
11/05/2022 +0.0201% 1440.161400 1440.450800 +0.289400
10/05/2022 +0.0200% 1439.873400 1440.161400 +0.288000
09/05/2022 +0.0561% 1439.066100 1439.873400 +0.807300
06/05/2022 +0.0186% 1438.797800 1439.066100 +0.268300
05/05/2022 +0.0186% 1438.529900 1438.797800 +0.267900
04/05/2022 +0.0183% 1438.266500 1438.529900 +0.263400
03/05/2022 +0.0180% 1438.008300 1438.266500 +0.258200
02/05/2022 +0.0544% 1437.226000 1438.008300 +0.782300
29/04/2022 +0.0182% 1436.965100 1437.226000 +0.260900
28/04/2022 +0.0183% 1436.702800 1436.965100 +0.262300
27/04/2022 +0.0180% 1436.443700 1436.702800 +0.259100
26/04/2022 +0.0180% 1436.185800 1436.443700 +0.257900
25/04/2022 +0.0532% 1435.422000 1436.185800 +0.763800
22/04/2022 +0.0179% 1435.165500 1435.422000 +0.256500
21/04/2022 +0.0177% 1434.910900 1435.165500 +0.254600
20/04/2022 +0.0179% 1434.654400 1434.910900 +0.256500
19/04/2022 +0.0175% 1434.403600 1434.654400 +0.250800
18/04/2022 +0.0699% 1433.400900 1434.403600 +1.002700
14/04/2022 +0.0176% 1433.148600 1433.400900 +0.252300
13/04/2022 +0.0171% 1432.904000 1433.148600 +0.244600
12/04/2022 +0.0171% 1432.659000 1432.904000 +0.245000
11/04/2022 +0.0510% 1431.928300 1432.659000 +0.730700
08/04/2022 +0.0169% 1431.685700 1431.928300 +0.242600
07/04/2022 +0.0170% 1431.442900 1431.685700 +0.242800
06/04/2022 +0.0169% 1431.201100 1431.442900 +0.241800
05/04/2022 +0.0169% 1430.959500 1431.201100 +0.241600
04/04/2022 +0.0501% 1430.242800 1430.959500 +0.716700
01/04/2022 +0.0167% 1430.004500 1430.242800 +0.238300
31/03/2022 +0.0159% 1429.777700 1430.004500 +0.226800
30/03/2022 +0.0138% 1429.580000 1429.777700 +0.197700
29/03/2022 +0.0137% 1429.383500 1429.580000 +0.196500
28/03/2022 +0.0416% 1428.789700 1429.383500 +0.593800
25/03/2022 +0.0138% 1428.591900 1428.789700 +0.197800
24/03/2022 +0.0138% 1428.394800 1428.591900 +0.197100
23/03/2022 +0.0138% 1428.198200 1428.394800 +0.196600
22/03/2022 +0.0138% 1428.001400 1428.198200 +0.196800
21/03/2022 +0.0412% 1427.413600 1428.001400 +0.587800
18/03/2022 +0.0137% 1427.217400 1427.413600 +0.196200
17/03/2022 +0.0137% 1427.022300 1427.217400 +0.195100
16/03/2022 +0.0136% 1426.828000 1427.022300 +0.194300
15/03/2022 +0.0136% 1426.633600 1426.828000 +0.194400
14/03/2022 +0.0409% 1426.050300 1426.633600 +0.583300
11/03/2022 +0.0136% 1425.855900 1426.050300 +0.194400
10/03/2022 +0.0136% 1425.662300 1425.855900 +0.193600
09/03/2022 +0.0135% 1425.469300 1425.662300 +0.193000
08/03/2022 +0.0135% 1425.277300 1425.469300 +0.192000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial