Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: LARGE
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1270%
Mínimo
0.0244%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1026 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0258% 1200.296300 1200.605500 +0.309200
30/11/2023 +0.0245% 1200.001900 1200.296300 +0.294400
29/11/2023 +0.0245% 1199.707500 1200.001900 +0.294400
28/11/2023 +0.0245% 1199.413300 1199.707500 +0.294200
27/11/2023 +0.0726% 1198.543200 1199.413300 +0.870100
24/11/2023 +0.0249% 1198.244400 1198.543200 +0.298800
23/11/2023 +0.0244% 1197.952600 1198.244400 +0.291800
22/11/2023 +0.0244% 1197.660900 1197.952600 +0.291700
21/11/2023 +0.0244% 1197.369100 1197.660900 +0.291800
20/11/2023 +0.0723% 1196.504300 1197.369100 +0.864800
17/11/2023 +0.0256% 1196.197600 1196.504300 +0.306700
16/11/2023 +0.0245% 1195.904300 1196.197600 +0.293300
15/11/2023 +0.0245% 1195.610900 1195.904300 +0.293400
14/11/2023 +0.0245% 1195.317500 1195.610900 +0.293400
13/11/2023 +0.0725% 1194.450700 1195.317500 +0.866800
10/11/2023 +0.0257% 1194.143500 1194.450700 +0.307200
09/11/2023 +0.0244% 1193.852500 1194.143500 +0.291000
08/11/2023 +0.0246% 1193.559100 1193.852500 +0.293400
07/11/2023 +0.0247% 1193.264200 1193.559100 +0.294900
06/11/2023 +0.0735% 1192.387300 1193.264200 +0.876900
03/11/2023 +0.0266% 1192.070600 1192.387300 +0.316700
02/11/2023 +0.0498% 1191.477000 1192.070600 +0.593600
31/10/2023 +0.0262% 1191.164300 1191.477000 +0.312700
30/10/2023 +0.1008% 1189.964000 1191.164300 +1.200300
26/10/2023 +0.0266% 1189.647400 1189.964000 +0.316600
25/10/2023 +0.0254% 1189.345700 1189.647400 +0.301700
24/10/2023 +0.0253% 1189.044300 1189.345700 +0.301400
23/10/2023 +0.0757% 1188.144400 1189.044300 +0.899900
20/10/2023 +0.0256% 1187.839900 1188.144400 +0.304500
19/10/2023 +0.0254% 1187.538600 1187.839900 +0.301300
18/10/2023 +0.0254% 1187.236500 1187.538600 +0.302100
17/10/2023 +0.0255% 1186.933600 1187.236500 +0.302900
16/10/2023 +0.0762% 1186.029100 1186.933600 +0.904500
13/10/2023 +0.0266% 1185.713600 1186.029100 +0.315500
12/10/2023 +0.0257% 1185.408800 1185.713600 +0.304800
11/10/2023 +0.0251% 1185.110800 1185.408800 +0.298000
10/10/2023 +0.1001% 1183.924900 1185.110800 +1.185900
06/10/2023 +0.0257% 1183.621000 1183.924900 +0.303900
05/10/2023 +0.0252% 1183.323000 1183.621000 +0.298000
04/10/2023 +0.0252% 1183.025300 1183.323000 +0.297700
03/10/2023 +0.0252% 1182.727200 1183.025300 +0.298100
02/10/2023 +0.0757% 1181.831800 1182.727200 +0.895400
29/09/2023 +0.0268% 1181.515000 1181.831800 +0.316800
28/09/2023 +0.0258% 1181.209800 1181.515000 +0.305200
27/09/2023 +0.0256% 1180.907700 1181.209800 +0.302100
26/09/2023 +0.0255% 1180.606900 1180.907700 +0.300800
25/09/2023 +0.0761% 1179.708500 1180.606900 +0.898400
22/09/2023 +0.0257% 1179.405700 1179.708500 +0.302800
21/09/2023 +0.0255% 1179.105400 1179.405700 +0.300300
20/09/2023 +0.1270% 1177.608300 1179.105400 +1.497100
15/09/2023 +0.0272% 1177.288100 1177.608300 +0.320200
14/09/2023 +0.0258% 1176.984000 1177.288100 +0.304100
13/09/2023 +0.0260% 1176.678500 1176.984000 +0.305500
12/09/2023 +0.0261% 1176.371100 1176.678500 +0.307400
11/09/2023 +0.0773% 1175.461600 1176.371100 +0.909500
08/09/2023 +0.0279% 1175.133500 1175.461600 +0.328100
07/09/2023 +0.0264% 1174.823400 1175.133500 +0.310100
06/09/2023 +0.0267% 1174.509700 1174.823400 +0.313700
05/09/2023 +0.0269% 1174.193700 1174.509700 +0.316000
04/09/2023 +0.0812% 1173.240700 1174.193700 +0.953000
01/09/2023 +0.0294% 1172.895500 1173.240700 +0.345200
31/08/2023 +0.0277% 1172.570300 1172.895500 +0.325200
30/08/2023 +0.0278% 1172.243900 1172.570300 +0.326400
29/08/2023 +0.0279% 1171.917300 1172.243900 +0.326600
28/08/2023 +0.0833% 1170.941800 1171.917300 +0.975500
25/08/2023 +0.0287% 1170.606200 1170.941800 +0.335600
24/08/2023 +0.0281% 1170.277800 1170.606200 +0.328400
23/08/2023 +0.0280% 1169.950000 1170.277800 +0.327800
22/08/2023 +0.0280% 1169.622400 1169.950000 +0.327600
21/08/2023 +0.0832% 1168.649100 1169.622400 +0.973300
18/08/2023 +0.0290% 1168.310800 1168.649100 +0.338300
17/08/2023 +0.0280% 1167.983600 1168.310800 +0.327200
16/08/2023 +0.0560% 1167.330200 1167.983600 +0.653400
14/08/2023 +0.0851% 1166.337000 1167.330200 +0.993200
11/08/2023 +0.0304% 1165.982400 1166.337000 +0.354600
10/08/2023 +0.0289% 1165.645900 1165.982400 +0.336500
09/08/2023 +0.0289% 1165.309500 1165.645900 +0.336400
08/08/2023 +0.0289% 1164.973300 1165.309500 +0.336200
07/08/2023 +0.0852% 1163.981200 1164.973300 +0.992100
04/08/2023 +0.0305% 1163.626000 1163.981200 +0.355200
03/08/2023 +0.0294% 1163.284500 1163.626000 +0.341500
02/08/2023 +0.0292% 1162.945100 1163.284500 +0.339400
01/08/2023 +0.0289% 1162.608500 1162.945100 +0.336600
31/07/2023 +0.0886% 1161.579000 1162.608500 +1.029500
28/07/2023 +0.0314% 1161.214400 1161.579000 +0.364600
27/07/2023 +0.0301% 1160.864400 1161.214400 +0.350000
26/07/2023 +0.0299% 1160.516800 1160.864400 +0.347600
25/07/2023 +0.0299% 1160.169400 1160.516800 +0.347400
24/07/2023 +0.0898% 1159.128500 1160.169400 +1.040900
21/07/2023 +0.0298% 1158.782700 1159.128500 +0.345800
20/07/2023 +0.0299% 1158.436600 1158.782700 +0.346100
19/07/2023 +0.0299% 1158.089900 1158.436600 +0.346700
18/07/2023 +0.0299% 1157.743700 1158.089900 +0.346200
17/07/2023 +0.0898% 1156.704500 1157.743700 +1.039200
14/07/2023 +0.0299% 1156.358400 1156.704500 +0.346100
13/07/2023 +0.0300% 1156.011900 1156.358400 +0.346500
12/07/2023 +0.0301% 1155.664500 1156.011900 +0.347400
11/07/2023 +0.0300% 1155.317400 1155.664500 +0.347100
10/07/2023 +0.0902% 1154.275600 1155.317400 +1.041800
07/07/2023 +0.0301% 1153.928700 1154.275600 +0.346900
Mostrando 501 - 600 de 1026 registros
Volver al Detalle Ver Historial