Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: LARGE
Estadísticas del Período
Promedio
0.0292%
Máximo
0.0951%
Mínimo
0.0147%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0258% 1043.002400 1043.271400 +0.269000
27/07/2022 +0.0257% 1042.734200 1043.002400 +0.268200
26/07/2022 +0.0256% 1042.467700 1042.734200 +0.266500
25/07/2022 +0.0760% 1041.675400 1042.467700 +0.792300
22/07/2022 +0.0253% 1041.412100 1041.675400 +0.263300
21/07/2022 +0.0252% 1041.149900 1041.412100 +0.262200
20/07/2022 +0.0252% 1040.888000 1041.149900 +0.261900
19/07/2022 +0.0251% 1040.626500 1040.888000 +0.261500
18/07/2022 +0.0746% 1039.850600 1040.626500 +0.775900
15/07/2022 +0.0248% 1039.593100 1039.850600 +0.257500
14/07/2022 +0.0246% 1039.337500 1039.593100 +0.255600
13/07/2022 +0.0242% 1039.085800 1039.337500 +0.251700
12/07/2022 +0.0240% 1038.836200 1039.085800 +0.249600
11/07/2022 +0.0720% 1038.088100 1038.836200 +0.748100
08/07/2022 +0.0240% 1037.838900 1038.088100 +0.249200
07/07/2022 +0.0240% 1037.589700 1037.838900 +0.249200
06/07/2022 +0.0239% 1037.341500 1037.589700 +0.248200
05/07/2022 +0.0240% 1037.092900 1037.341500 +0.248600
04/07/2022 +0.0719% 1036.347300 1037.092900 +0.745600
01/07/2022 +0.0240% 1036.099000 1036.347300 +0.248300
30/06/2022 +0.0239% 1035.851500 1036.099000 +0.247500
29/06/2022 +0.0238% 1035.605000 1035.851500 +0.246500
28/06/2022 +0.0951% 1034.620800 1035.605000 +0.984200
24/06/2022 +0.0238% 1034.374400 1034.620800 +0.246400
23/06/2022 +0.0236% 1034.130200 1034.374400 +0.244200
22/06/2022 +0.0470% 1033.644400 1034.130200 +0.485800
20/06/2022 +0.0697% 1032.924000 1033.644400 +0.720400
17/06/2022 +0.0231% 1032.685000 1032.924000 +0.239000
16/06/2022 +0.0229% 1032.448100 1032.685000 +0.236900
15/06/2022 +0.0229% 1032.212000 1032.448100 +0.236100
14/06/2022 +0.0228% 1031.976400 1032.212000 +0.235600
13/06/2022 +0.0679% 1031.276400 1031.976400 +0.700000
10/06/2022 +0.0225% 1031.044000 1031.276400 +0.232400
09/06/2022 +0.0224% 1030.813200 1031.044000 +0.230800
08/06/2022 +0.0222% 1030.584400 1030.813200 +0.228800
07/06/2022 +0.0222% 1030.355900 1030.584400 +0.228500
06/06/2022 +0.0660% 1029.676600 1030.355900 +0.679300
03/06/2022 +0.0220% 1029.450400 1029.676600 +0.226200
02/06/2022 +0.0219% 1029.224900 1029.450400 +0.225500
01/06/2022 +0.0219% 1028.999500 1029.224900 +0.225400
31/05/2022 +0.0217% 1028.776200 1028.999500 +0.223300
30/05/2022 +0.0651% 1028.107100 1028.776200 +0.669100
27/05/2022 +0.0216% 1027.884600 1028.107100 +0.222500
26/05/2022 +0.0216% 1027.663000 1027.884600 +0.221600
25/05/2022 +0.0215% 1027.442200 1027.663000 +0.220800
24/05/2022 +0.0213% 1027.223200 1027.442200 +0.219000
23/05/2022 +0.0639% 1026.567200 1027.223200 +0.656000
20/05/2022 +0.0213% 1026.348700 1026.567200 +0.218500
19/05/2022 +0.0212% 1026.131600 1026.348700 +0.217100
18/05/2022 +0.0211% 1025.915200 1026.131600 +0.216400
17/05/2022 +0.0209% 1025.700700 1025.915200 +0.214500
16/05/2022 +0.0628% 1025.057200 1025.700700 +0.643500
13/05/2022 +0.0209% 1024.843300 1025.057200 +0.213900
12/05/2022 +0.0208% 1024.629800 1024.843300 +0.213500
11/05/2022 +0.0207% 1024.417800 1024.629800 +0.212000
10/05/2022 +0.0203% 1024.209400 1024.417800 +0.208400
09/05/2022 +0.0598% 1023.597500 1024.209400 +0.611900
06/05/2022 +0.0198% 1023.394800 1023.597500 +0.202700
05/05/2022 +0.0198% 1023.191800 1023.394800 +0.203000
04/05/2022 +0.0197% 1022.990500 1023.191800 +0.201300
03/05/2022 +0.0197% 1022.789100 1022.990500 +0.201400
02/05/2022 +0.0584% 1022.192100 1022.789100 +0.597000
29/04/2022 +0.0194% 1021.994100 1022.192100 +0.198000
28/04/2022 +0.0193% 1021.797200 1021.994100 +0.196900
27/04/2022 +0.0189% 1021.603600 1021.797200 +0.193600
26/04/2022 +0.0189% 1021.410500 1021.603600 +0.193100
25/04/2022 +0.0564% 1020.834100 1021.410500 +0.576400
22/04/2022 +0.0188% 1020.642200 1020.834100 +0.191900
21/04/2022 +0.0186% 1020.451900 1020.642200 +0.190300
20/04/2022 +0.0184% 1020.264300 1020.451900 +0.187600
19/04/2022 +0.0183% 1020.077600 1020.264300 +0.186700
18/04/2022 +0.0721% 1019.342100 1020.077600 +0.735500
14/04/2022 +0.0179% 1019.159300 1019.342100 +0.182800
13/04/2022 +0.0178% 1018.977700 1019.159300 +0.181600
12/04/2022 +0.0176% 1018.798400 1018.977700 +0.179300
11/04/2022 +0.0519% 1018.269700 1018.798400 +0.528700
08/04/2022 +0.0172% 1018.094100 1018.269700 +0.175600
07/04/2022 +0.0169% 1017.921600 1018.094100 +0.172500
06/04/2022 +0.0169% 1017.749900 1017.921600 +0.171700
05/04/2022 +0.0161% 1017.586400 1017.749900 +0.163500
04/04/2022 +0.0476% 1017.102100 1017.586400 +0.484300
01/04/2022 +0.0158% 1016.941500 1017.102100 +0.160600
31/03/2022 +0.0157% 1016.781600 1016.941500 +0.159900
30/03/2022 +0.0155% 1016.624500 1016.781600 +0.157100
29/03/2022 +0.0149% 1016.472800 1016.624500 +0.151700
28/03/2022 +0.0448% 1016.017900 1016.472800 +0.454900
25/03/2022 +0.0149% 1015.867000 1016.017900 +0.150900
24/03/2022 +0.0147% 1015.717500 1015.867000 +0.149500
23/03/2022 +0.0150% 1015.565600 1015.717500 +0.151900
22/03/2022 +0.0150% 1015.413700 1015.565600 +0.151900
21/03/2022 +0.0449% 1014.958000 1015.413700 +0.455700
18/03/2022 +0.0149% 1014.806600 1014.958000 +0.151400
17/03/2022 +0.0151% 1014.653800 1014.806600 +0.152800
16/03/2022 +0.0150% 1014.501300 1014.653800 +0.152500
15/03/2022 +0.0150% 1014.349300 1014.501300 +0.152000
14/03/2022 +0.0447% 1013.895600 1014.349300 +0.453700
11/03/2022 +0.0149% 1013.744400 1013.895600 +0.151200
10/03/2022 +0.0151% 1013.591800 1013.744400 +0.152600
09/03/2022 +0.0149% 1013.440900 1013.591800 +0.150900
08/03/2022 +0.0148% 1013.290500 1013.440900 +0.150400
Mostrando 801 - 900 de 993 registros
Volver al Detalle Ver Historial