Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: LARGE
Estadísticas del Período
Promedio
0.0343%
Máximo
0.1043%
Mínimo
0.0188%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1025 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2022 +0.0271% 1055.945400 1056.231400 +0.286000
12/09/2022 +0.0812% 1055.088600 1055.945400 +0.856800
09/09/2022 +0.0270% 1054.803300 1055.088600 +0.285300
08/09/2022 +0.0269% 1054.519900 1054.803300 +0.283400
07/09/2022 +0.0266% 1054.239000 1054.519900 +0.280900
06/09/2022 +0.0264% 1053.961200 1054.239000 +0.277800
05/09/2022 +0.0786% 1053.133200 1053.961200 +0.828000
02/09/2022 +0.0262% 1052.857600 1053.133200 +0.275600
01/09/2022 +0.0262% 1052.581600 1052.857600 +0.276000
31/08/2022 +0.0264% 1052.304100 1052.581600 +0.277500
30/08/2022 +0.0263% 1052.027000 1052.304100 +0.277100
29/08/2022 +0.0789% 1051.196800 1052.027000 +0.830200
26/08/2022 +0.0263% 1050.920500 1051.196800 +0.276300
25/08/2022 +0.0263% 1050.644300 1050.920500 +0.276200
24/08/2022 +0.0263% 1050.368100 1050.644300 +0.276200
23/08/2022 +0.0263% 1050.092200 1050.368100 +0.275900
22/08/2022 +0.0787% 1049.265600 1050.092200 +0.826600
19/08/2022 +0.0262% 1048.990600 1049.265600 +0.275000
18/08/2022 +0.0263% 1048.715200 1048.990600 +0.275400
17/08/2022 +0.0262% 1048.440600 1048.715200 +0.274600
16/08/2022 +0.1043% 1047.347200 1048.440600 +1.093400
12/08/2022 +0.0261% 1047.074000 1047.347200 +0.273200
11/08/2022 +0.0260% 1046.801300 1047.074000 +0.272700
10/08/2022 +0.0260% 1046.528700 1046.801300 +0.272600
09/08/2022 +0.0260% 1046.256200 1046.528700 +0.272500
08/08/2022 +0.0782% 1045.438100 1046.256200 +0.818100
05/08/2022 +0.0261% 1045.165700 1045.438100 +0.272400
04/08/2022 +0.0261% 1044.893400 1045.165700 +0.272300
03/08/2022 +0.0260% 1044.621600 1044.893400 +0.271800
02/08/2022 +0.0260% 1044.350200 1044.621600 +0.271400
01/08/2022 +0.0775% 1043.540800 1044.350200 +0.809400
29/07/2022 +0.0258% 1043.271400 1043.540800 +0.269400
28/07/2022 +0.0258% 1043.002400 1043.271400 +0.269000
27/07/2022 +0.0257% 1042.734200 1043.002400 +0.268200
26/07/2022 +0.0256% 1042.467700 1042.734200 +0.266500
25/07/2022 +0.0760% 1041.675400 1042.467700 +0.792300
22/07/2022 +0.0253% 1041.412100 1041.675400 +0.263300
21/07/2022 +0.0252% 1041.149900 1041.412100 +0.262200
20/07/2022 +0.0252% 1040.888000 1041.149900 +0.261900
19/07/2022 +0.0251% 1040.626500 1040.888000 +0.261500
18/07/2022 +0.0746% 1039.850600 1040.626500 +0.775900
15/07/2022 +0.0248% 1039.593100 1039.850600 +0.257500
14/07/2022 +0.0246% 1039.337500 1039.593100 +0.255600
13/07/2022 +0.0242% 1039.085800 1039.337500 +0.251700
12/07/2022 +0.0240% 1038.836200 1039.085800 +0.249600
11/07/2022 +0.0720% 1038.088100 1038.836200 +0.748100
08/07/2022 +0.0240% 1037.838900 1038.088100 +0.249200
07/07/2022 +0.0240% 1037.589700 1037.838900 +0.249200
06/07/2022 +0.0239% 1037.341500 1037.589700 +0.248200
05/07/2022 +0.0240% 1037.092900 1037.341500 +0.248600
04/07/2022 +0.0719% 1036.347300 1037.092900 +0.745600
01/07/2022 +0.0240% 1036.099000 1036.347300 +0.248300
30/06/2022 +0.0239% 1035.851500 1036.099000 +0.247500
29/06/2022 +0.0238% 1035.605000 1035.851500 +0.246500
28/06/2022 +0.0951% 1034.620800 1035.605000 +0.984200
24/06/2022 +0.0238% 1034.374400 1034.620800 +0.246400
23/06/2022 +0.0236% 1034.130200 1034.374400 +0.244200
22/06/2022 +0.0470% 1033.644400 1034.130200 +0.485800
20/06/2022 +0.0697% 1032.924000 1033.644400 +0.720400
17/06/2022 +0.0231% 1032.685000 1032.924000 +0.239000
16/06/2022 +0.0229% 1032.448100 1032.685000 +0.236900
15/06/2022 +0.0229% 1032.212000 1032.448100 +0.236100
14/06/2022 +0.0228% 1031.976400 1032.212000 +0.235600
13/06/2022 +0.0679% 1031.276400 1031.976400 +0.700000
10/06/2022 +0.0225% 1031.044000 1031.276400 +0.232400
09/06/2022 +0.0224% 1030.813200 1031.044000 +0.230800
08/06/2022 +0.0222% 1030.584400 1030.813200 +0.228800
07/06/2022 +0.0222% 1030.355900 1030.584400 +0.228500
06/06/2022 +0.0660% 1029.676600 1030.355900 +0.679300
03/06/2022 +0.0220% 1029.450400 1029.676600 +0.226200
02/06/2022 +0.0219% 1029.224900 1029.450400 +0.225500
01/06/2022 +0.0219% 1028.999500 1029.224900 +0.225400
31/05/2022 +0.0217% 1028.776200 1028.999500 +0.223300
30/05/2022 +0.0651% 1028.107100 1028.776200 +0.669100
27/05/2022 +0.0216% 1027.884600 1028.107100 +0.222500
26/05/2022 +0.0216% 1027.663000 1027.884600 +0.221600
25/05/2022 +0.0215% 1027.442200 1027.663000 +0.220800
24/05/2022 +0.0213% 1027.223200 1027.442200 +0.219000
23/05/2022 +0.0639% 1026.567200 1027.223200 +0.656000
20/05/2022 +0.0213% 1026.348700 1026.567200 +0.218500
19/05/2022 +0.0212% 1026.131600 1026.348700 +0.217100
18/05/2022 +0.0211% 1025.915200 1026.131600 +0.216400
17/05/2022 +0.0209% 1025.700700 1025.915200 +0.214500
16/05/2022 +0.0628% 1025.057200 1025.700700 +0.643500
13/05/2022 +0.0209% 1024.843300 1025.057200 +0.213900
12/05/2022 +0.0208% 1024.629800 1024.843300 +0.213500
11/05/2022 +0.0207% 1024.417800 1024.629800 +0.212000
10/05/2022 +0.0203% 1024.209400 1024.417800 +0.208400
09/05/2022 +0.0598% 1023.597500 1024.209400 +0.611900
06/05/2022 +0.0198% 1023.394800 1023.597500 +0.202700
05/05/2022 +0.0198% 1023.191800 1023.394800 +0.203000
04/05/2022 +0.0197% 1022.990500 1023.191800 +0.201300
03/05/2022 +0.0197% 1022.789100 1022.990500 +0.201400
02/05/2022 +0.0584% 1022.192100 1022.789100 +0.597000
29/04/2022 +0.0194% 1021.994100 1022.192100 +0.198000
28/04/2022 +0.0193% 1021.797200 1021.994100 +0.196900
27/04/2022 +0.0189% 1021.603600 1021.797200 +0.193600
26/04/2022 +0.0189% 1021.410500 1021.603600 +0.193100
25/04/2022 +0.0564% 1020.834100 1021.410500 +0.576400
22/04/2022 +0.0188% 1020.642200 1020.834100 +0.191900
Mostrando 801 - 900 de 1025 registros
Volver al Detalle Ver Historial