Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: PAT
Estadísticas del Período
Promedio
0.0317%
Máximo
0.0929%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0186% 1337.434700 1337.683900 +0.249200
07/03/2024 +0.0186% 1337.185600 1337.434700 +0.249100
06/03/2024 +0.0187% 1336.935700 1337.185600 +0.249900
05/03/2024 +0.0187% 1336.685600 1336.935700 +0.250100
04/03/2024 +0.0563% 1335.933900 1336.685600 +0.751700
01/03/2024 +0.0188% 1335.683100 1335.933900 +0.250800
29/02/2024 +0.0188% 1335.431400 1335.683100 +0.251700
28/02/2024 +0.0188% 1335.179800 1335.431400 +0.251600
27/02/2024 +0.0191% 1334.925400 1335.179800 +0.254400
26/02/2024 +0.0576% 1334.156100 1334.925400 +0.769300
23/02/2024 +0.0192% 1333.899400 1334.156100 +0.256700
22/02/2024 +0.0194% 1333.640600 1333.899400 +0.258800
21/02/2024 +0.0195% 1333.380400 1333.640600 +0.260200
20/02/2024 +0.0196% 1333.119400 1333.380400 +0.261000
19/02/2024 +0.0593% 1332.329600 1333.119400 +0.789800
16/02/2024 +0.0198% 1332.065500 1332.329600 +0.264100
15/02/2024 +0.0197% 1331.803300 1332.065500 +0.262200
14/02/2024 +0.0199% 1331.538800 1331.803300 +0.264500
13/02/2024 +0.0201% 1331.270800 1331.538800 +0.268000
12/02/2024 +0.0599% 1330.473400 1331.270800 +0.797400
09/02/2024 +0.0200% 1330.207900 1330.473400 +0.265500
08/02/2024 +0.0319% 1329.783100 1330.207900 +0.424800
07/02/2024 +0.0273% 1329.419900 1329.783100 +0.363200
06/02/2024 +0.0188% 1329.170400 1329.419900 +0.249500
05/02/2024 +0.0571% 1328.412300 1329.170400 +0.758100
02/02/2024 +0.0191% 1328.158700 1328.412300 +0.253600
01/02/2024 +0.0223% 1327.863200 1328.158700 +0.295500
31/01/2024 +0.0194% 1327.605700 1327.863200 +0.257500
30/01/2024 +0.0063% 1327.522700 1327.605700 +0.083000
29/01/2024 +0.0585% 1326.746000 1327.522700 +0.776700
26/01/2024 +0.0196% 1326.486300 1326.746000 +0.259700
25/01/2024 +0.0196% 1326.226200 1326.486300 +0.260100
24/01/2024 +0.0207% 1325.952100 1326.226200 +0.274100
23/01/2024 +0.0197% 1325.691300 1325.952100 +0.260800
22/01/2024 +0.0591% 1324.907600 1325.691300 +0.783700
19/01/2024 +0.0198% 1324.645200 1324.907600 +0.262400
18/01/2024 +0.0198% 1324.382600 1324.645200 +0.262600
17/01/2024 +0.0198% 1324.121000 1324.382600 +0.261600
16/01/2024 +0.0198% 1323.858700 1324.121000 +0.262300
15/01/2024 +0.0598% 1323.067900 1323.858700 +0.790800
12/01/2024 +0.0200% 1322.803500 1323.067900 +0.264400
11/01/2024 +0.0201% 1322.538200 1322.803500 +0.265300
10/01/2024 +0.0201% 1322.272700 1322.538200 +0.265500
09/01/2024 +0.0201% 1322.006900 1322.272700 +0.265800
08/01/2024 +0.0649% 1321.148700 1322.006900 +0.858200
05/01/2024 +0.0222% 1320.855500 1321.148700 +0.293200
04/01/2024 +0.0223% 1320.561000 1320.855500 +0.294500
03/01/2024 +0.0224% 1320.265200 1320.561000 +0.295800
02/01/2024 +0.0888% 1319.093100 1320.265200 +1.172100
29/12/2023 +0.0270% 1318.737000 1319.093100 +0.356100
28/12/2023 +0.0230% 1318.434000 1318.737000 +0.303000
27/12/2023 +0.0230% 1318.130900 1318.434000 +0.303100
26/12/2023 +0.0929% 1316.907500 1318.130900 +1.223400
22/12/2023 +0.0230% 1316.604900 1316.907500 +0.302600
21/12/2023 +0.0235% 1316.295000 1316.604900 +0.309900
20/12/2023 +0.0231% 1315.991400 1316.295000 +0.303600
19/12/2023 +0.0236% 1315.681400 1315.991400 +0.310000
18/12/2023 +0.0794% 1314.637700 1315.681400 +1.043700
15/12/2023 +0.0231% 1314.333600 1314.637700 +0.304100
14/12/2023 +0.0302% 1313.937100 1314.333600 +0.396500
13/12/2023 +0.0234% 1313.630100 1313.937100 +0.307000
12/12/2023 +0.0232% 1313.325200 1313.630100 +0.304900
11/12/2023 +0.0921% 1312.116700 1313.325200 +1.208500
07/12/2023 +0.0225% 1311.821000 1312.116700 +0.295700
06/12/2023 +0.0225% 1311.525600 1311.821000 +0.295400
05/12/2023 +0.0225% 1311.230400 1311.525600 +0.295200
04/12/2023 +0.0675% 1310.346000 1311.230400 +0.884400
01/12/2023 +0.0225% 1310.050700 1310.346000 +0.295300
30/11/2023 +0.0227% 1309.753600 1310.050700 +0.297100
29/11/2023 +0.0228% 1309.455400 1309.753600 +0.298200
28/11/2023 +0.0221% 1309.165600 1309.455400 +0.289800
27/11/2023 +0.0603% 1308.376800 1309.165600 +0.788800
24/11/2023 +0.0129% 1308.208400 1308.376800 +0.168400
23/11/2023 +0.0214% 1307.928200 1308.208400 +0.280200
22/11/2023 +0.0248% 1307.603800 1307.928200 +0.324400
21/11/2023 +0.0224% 1307.310800 1307.603800 +0.293000
20/11/2023 +0.0625% 1306.493700 1307.310800 +0.817100
17/11/2023 +0.0193% 1306.241100 1306.493700 +0.252600
16/11/2023 +0.0227% 1305.944800 1306.241100 +0.296300
15/11/2023 +0.0227% 1305.648500 1305.944800 +0.296300
14/11/2023 +0.0227% 1305.352600 1305.648500 +0.295900
13/11/2023 +0.0575% 1304.602400 1305.352600 +0.750200
10/11/2023 +0.0228% 1304.305500 1304.602400 +0.296900
09/11/2023 +0.0227% 1304.008900 1304.305500 +0.296600
08/11/2023 +0.0223% 1303.717800 1304.008900 +0.291100
07/11/2023 +0.0235% 1303.410900 1303.717800 +0.306900
06/11/2023 +0.0701% 1302.497900 1303.410900 +0.913000
03/11/2023 +0.0237% 1302.189300 1302.497900 +0.308600
02/11/2023 +0.0475% 1301.570800 1302.189300 +0.618500
31/10/2023 +0.0240% 1301.258300 1301.570800 +0.312500
30/10/2023 +0.0904% 1300.082400 1301.258300 +1.175900
26/10/2023 +0.0241% 1299.768600 1300.082400 +0.313800
25/10/2023 +0.0242% 1299.454600 1299.768600 +0.314000
24/10/2023 +0.0242% 1299.140300 1299.454600 +0.314300
23/10/2023 +0.0730% 1298.192800 1299.140300 +0.947500
20/10/2023 +0.0244% 1297.876300 1298.192800 +0.316500
19/10/2023 +0.0244% 1297.559300 1297.876300 +0.317000
18/10/2023 +0.0242% 1297.245600 1297.559300 +0.313700
17/10/2023 +0.0245% 1296.928200 1297.245600 +0.317400
16/10/2023 +0.0734% 1295.976400 1296.928200 +0.951800
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial