Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: PAT
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0810%
Mínimo
-0.0058%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0121% 1395.847100 1396.015900 +0.168800
30/12/2024 +0.0363% 1395.340000 1395.847100 +0.507100
27/12/2024 +0.0120% 1395.172100 1395.340000 +0.167900
26/12/2024 +0.0243% 1394.833400 1395.172100 +0.338700
24/12/2024 +0.0121% 1394.664000 1394.833400 +0.169400
23/12/2024 +0.0365% 1394.155300 1394.664000 +0.508700
20/12/2024 +0.0122% 1393.985600 1394.155300 +0.169700
19/12/2024 +0.0123% 1393.814800 1393.985600 +0.170800
18/12/2024 +0.0122% 1393.645000 1393.814800 +0.169800
17/12/2024 +0.0122% 1393.475000 1393.645000 +0.170000
16/12/2024 +0.0366% 1392.965000 1393.475000 +0.510000
13/12/2024 +0.0122% 1392.795100 1392.965000 +0.169900
12/12/2024 +0.0122% 1392.625400 1392.795100 +0.169700
11/12/2024 +0.0122% 1392.456000 1392.625400 +0.169400
10/12/2024 +0.0122% 1392.286500 1392.456000 +0.169500
09/12/2024 +0.0396% 1391.735500 1392.286500 +0.551000
06/12/2024 +0.0137% 1391.545200 1391.735500 +0.190300
05/12/2024 +0.0124% 1391.373300 1391.545200 +0.171900
04/12/2024 +0.0140% 1391.179100 1391.373300 +0.194200
03/12/2024 +0.0140% 1390.984800 1391.179100 +0.194300
02/12/2024 +0.0420% 1390.400200 1390.984800 +0.584600
29/11/2024 +0.0140% 1390.205300 1390.400200 +0.194900
28/11/2024 +0.0141% 1390.009600 1390.205300 +0.195700
27/11/2024 +0.0140% 1389.814400 1390.009600 +0.195200
26/11/2024 +0.0141% 1389.618700 1389.814400 +0.195700
25/11/2024 +0.0422% 1389.032200 1389.618700 +0.586500
22/11/2024 -0.0058% 1389.113400 1389.032200 -0.081200
21/11/2024 +0.0140% 1388.919100 1389.113400 +0.194300
20/11/2024 +0.0140% 1388.724500 1388.919100 +0.194600
19/11/2024 +0.0140% 1388.530200 1388.724500 +0.194300
18/11/2024 +0.0420% 1387.947100 1388.530200 +0.583100
15/11/2024 +0.0140% 1387.753100 1387.947100 +0.194000
14/11/2024 +0.0150% 1387.544700 1387.753100 +0.208400
13/11/2024 +0.0141% 1387.348700 1387.544700 +0.196000
12/11/2024 +0.0141% 1387.152600 1387.348700 +0.196100
11/11/2024 +0.0424% 1386.564500 1387.152600 +0.588100
08/11/2024 +0.0304% 1386.142500 1386.564500 +0.422000
07/11/2024 +0.0123% 1385.971900 1386.142500 +0.170600
06/11/2024 +0.0123% 1385.801100 1385.971900 +0.170800
05/11/2024 +0.0123% 1385.630100 1385.801100 +0.171000
04/11/2024 +0.0618% 1384.774600 1385.630100 +0.855500
30/10/2024 +0.0124% 1384.603400 1384.774600 +0.171200
29/10/2024 +0.0124% 1384.432100 1384.603400 +0.171300
28/10/2024 +0.0371% 1383.918500 1384.432100 +0.513600
25/10/2024 +0.0124% 1383.747300 1383.918500 +0.171200
24/10/2024 +0.0124% 1383.576000 1383.747300 +0.171300
23/10/2024 +0.0124% 1383.405000 1383.576000 +0.171000
22/10/2024 +0.0124% 1383.233800 1383.405000 +0.171200
21/10/2024 +0.0372% 1382.718800 1383.233800 +0.515000
18/10/2024 +0.0124% 1382.547300 1382.718800 +0.171500
17/10/2024 +0.0122% 1382.378200 1382.547300 +0.169100
16/10/2024 +0.0124% 1382.206600 1382.378200 +0.171600
15/10/2024 +0.0125% 1382.034300 1382.206600 +0.172300
14/10/2024 +0.0380% 1381.508800 1382.034300 +0.525500
11/10/2024 +0.0128% 1381.332600 1381.508800 +0.176200
10/10/2024 +0.0128% 1381.156200 1381.332600 +0.176400
09/10/2024 +0.0128% 1380.979600 1381.156200 +0.176600
08/10/2024 +0.0132% 1380.797200 1380.979600 +0.182400
07/10/2024 +0.0397% 1380.249200 1380.797200 +0.548000
04/10/2024 +0.0132% 1380.066500 1380.249200 +0.182700
03/10/2024 +0.0133% 1379.883000 1380.066500 +0.183500
02/10/2024 +0.0133% 1379.699700 1379.883000 +0.183300
01/10/2024 +0.0133% 1379.516300 1379.699700 +0.183400
30/09/2024 +0.0411% 1378.949400 1379.516300 +0.566900
27/09/2024 +0.0134% 1378.764500 1378.949400 +0.184900
26/09/2024 +0.0131% 1378.583600 1378.764500 +0.180900
25/09/2024 +0.0134% 1378.398200 1378.583600 +0.185400
24/09/2024 +0.0135% 1378.212400 1378.398200 +0.185800
23/09/2024 +0.0810% 1377.096200 1378.212400 +1.116200
17/09/2024 +0.0135% 1376.910200 1377.096200 +0.186000
16/09/2024 +0.0405% 1376.352700 1376.910200 +0.557500
13/09/2024 +0.0130% 1376.173400 1376.352700 +0.179300
12/09/2024 +0.0135% 1375.987400 1376.173400 +0.186000
11/09/2024 +0.0138% 1375.797900 1375.987400 +0.189500
10/09/2024 +0.0136% 1375.610900 1375.797900 +0.187000
09/09/2024 +0.0424% 1375.028200 1375.610900 +0.582700
06/09/2024 +0.0144% 1374.830500 1375.028200 +0.197700
05/09/2024 +0.0148% 1374.627700 1374.830500 +0.202800
04/09/2024 +0.0161% 1374.406000 1374.627700 +0.221700
03/09/2024 +0.0147% 1374.203900 1374.406000 +0.202100
02/09/2024 +0.0434% 1373.607900 1374.203900 +0.596000
30/08/2024 +0.0147% 1373.405900 1373.607900 +0.202000
29/08/2024 +0.0147% 1373.204200 1373.405900 +0.201700
28/08/2024 +0.0145% 1373.004700 1373.204200 +0.199500
27/08/2024 +0.0145% 1372.805500 1373.004700 +0.199200
26/08/2024 +0.0436% 1372.207400 1372.805500 +0.598100
23/08/2024 +0.0145% 1372.008500 1372.207400 +0.198900
22/08/2024 +0.0145% 1371.809000 1372.008500 +0.199500
21/08/2024 +0.0145% 1371.609700 1371.809000 +0.199300
20/08/2024 +0.0145% 1371.410300 1371.609700 +0.199400
19/08/2024 +0.0434% 1370.814700 1371.410300 +0.595600
16/08/2024 +0.0254% 1370.466100 1370.814700 +0.348600
14/08/2024 +0.0145% 1370.267700 1370.466100 +0.198400
13/08/2024 +0.0145% 1370.068700 1370.267700 +0.199000
12/08/2024 +0.0432% 1369.477500 1370.068700 +0.591200
09/08/2024 +0.0143% 1369.281300 1369.477500 +0.196200
08/08/2024 +0.0128% 1369.105400 1369.281300 +0.175900
07/08/2024 +0.0128% 1368.930300 1369.105400 +0.175100
06/08/2024 +0.0128% 1368.754600 1368.930300 +0.175700
05/08/2024 +0.0384% 1368.229700 1368.754600 +0.524900
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial