Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: INV
Estadísticas del Período
Promedio
0.0299%
Máximo
0.0879%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0174% 1647.902700 1648.189400 +0.286700
07/03/2024 +0.0174% 1647.616100 1647.902700 +0.286600
06/03/2024 +0.0175% 1647.328500 1647.616100 +0.287600
05/03/2024 +0.0175% 1647.040700 1647.328500 +0.287800
04/03/2024 +0.0526% 1646.175400 1647.040700 +0.865300
01/03/2024 +0.0175% 1645.886600 1646.175400 +0.288800
29/02/2024 +0.0176% 1645.596800 1645.886600 +0.289800
28/02/2024 +0.0176% 1645.307100 1645.596800 +0.289700
27/02/2024 +0.0178% 1645.013800 1645.307100 +0.293300
26/02/2024 +0.0539% 1644.126700 1645.013800 +0.887100
23/02/2024 +0.0180% 1643.830600 1644.126700 +0.296100
22/02/2024 +0.0182% 1643.532000 1643.830600 +0.298600
21/02/2024 +0.0183% 1643.231600 1643.532000 +0.300400
20/02/2024 +0.0183% 1642.930200 1643.231600 +0.301400
19/02/2024 +0.0556% 1642.017700 1642.930200 +0.912500
16/02/2024 +0.0186% 1641.712400 1642.017700 +0.305300
15/02/2024 +0.0185% 1641.409500 1641.712400 +0.302900
14/02/2024 +0.0186% 1641.103800 1641.409500 +0.305700
13/02/2024 +0.0189% 1640.793800 1641.103800 +0.310000
12/02/2024 +0.0562% 1639.871600 1640.793800 +0.922200
09/02/2024 +0.0187% 1639.564600 1639.871600 +0.307000
08/02/2024 +0.0307% 1639.061200 1639.564600 +0.503400
07/02/2024 +0.0261% 1638.633700 1639.061200 +0.427500
06/02/2024 +0.0175% 1638.346400 1638.633700 +0.287300
05/02/2024 +0.0534% 1637.472400 1638.346400 +0.874000
02/02/2024 +0.0179% 1637.180000 1637.472400 +0.292400
01/02/2024 +0.0210% 1636.836000 1637.180000 +0.344000
31/01/2024 +0.0182% 1636.538700 1636.836000 +0.297300
30/01/2024 +0.0050% 1636.456600 1636.538700 +0.082100
29/01/2024 +0.0548% 1635.559800 1636.456600 +0.896800
26/01/2024 +0.0183% 1635.259800 1635.559800 +0.300000
25/01/2024 +0.0184% 1634.959300 1635.259800 +0.300500
24/01/2024 +0.0194% 1634.641500 1634.959300 +0.317800
23/01/2024 +0.0184% 1634.340100 1634.641500 +0.301400
22/01/2024 +0.0554% 1633.434300 1634.340100 +0.905800
19/01/2024 +0.0186% 1633.130900 1633.434300 +0.303400
18/01/2024 +0.0186% 1632.827300 1633.130900 +0.303600
17/01/2024 +0.0185% 1632.524900 1632.827300 +0.302400
16/01/2024 +0.0186% 1632.221700 1632.524900 +0.303200
15/01/2024 +0.0561% 1631.307000 1632.221700 +0.914700
12/01/2024 +0.0188% 1631.001100 1631.307000 +0.305900
11/01/2024 +0.0188% 1630.694100 1631.001100 +0.307000
10/01/2024 +0.0188% 1630.386900 1630.694100 +0.307200
09/01/2024 +0.0189% 1630.079200 1630.386900 +0.307700
08/01/2024 +0.0612% 1629.081200 1630.079200 +0.998000
05/01/2024 +0.0210% 1628.739700 1629.081200 +0.341500
04/01/2024 +0.0211% 1628.396600 1628.739700 +0.343100
03/01/2024 +0.0212% 1628.051900 1628.396600 +0.344700
02/01/2024 +0.0839% 1626.686800 1628.051900 +1.365100
29/12/2023 +0.0258% 1626.267700 1626.686800 +0.419100
28/12/2023 +0.0217% 1625.914100 1626.267700 +0.353600
27/12/2023 +0.0218% 1625.560300 1625.914100 +0.353800
26/12/2023 +0.0879% 1624.131700 1625.560300 +1.428600
22/12/2023 +0.0217% 1623.778600 1624.131700 +0.353100
21/12/2023 +0.0223% 1623.416400 1623.778600 +0.362200
20/12/2023 +0.0218% 1623.062000 1623.416400 +0.354400
19/12/2023 +0.0223% 1622.699700 1623.062000 +0.362300
18/12/2023 +0.0757% 1621.472400 1622.699700 +1.227300
15/12/2023 +0.0219% 1621.117300 1621.472400 +0.355100
14/12/2023 +0.0289% 1620.648300 1621.117300 +0.469000
13/12/2023 +0.0221% 1620.289700 1620.648300 +0.358600
12/12/2023 +0.0220% 1619.933700 1620.289700 +0.356000
11/12/2023 +0.0871% 1618.522700 1619.933700 +1.411000
07/12/2023 +0.0213% 1618.177900 1618.522700 +0.344800
06/12/2023 +0.0213% 1617.833400 1618.177900 +0.344500
05/12/2023 +0.0213% 1617.489200 1617.833400 +0.344200
04/12/2023 +0.0638% 1616.458100 1617.489200 +1.031100
01/12/2023 +0.0213% 1616.113700 1616.458100 +0.344400
30/11/2023 +0.0214% 1615.767100 1616.113700 +0.346600
29/11/2023 +0.0215% 1615.419200 1615.767100 +0.347900
28/11/2023 +0.0209% 1615.081600 1615.419200 +0.337600
27/11/2023 +0.0566% 1614.168300 1615.081600 +0.913300
24/11/2023 +0.0116% 1613.980400 1614.168300 +0.187900
23/11/2023 +0.0202% 1613.654600 1613.980400 +0.325800
22/11/2023 +0.0236% 1613.274200 1613.654600 +0.380400
21/11/2023 +0.0212% 1612.932600 1613.274200 +0.341600
20/11/2023 +0.0588% 1611.984100 1612.932600 +0.948500
17/11/2023 +0.0181% 1611.692300 1611.984100 +0.291800
16/11/2023 +0.0215% 1611.346500 1611.692300 +0.345800
15/11/2023 +0.0215% 1611.000800 1611.346500 +0.345700
14/11/2023 +0.0214% 1610.655600 1611.000800 +0.345200
13/11/2023 +0.0538% 1609.789500 1610.655600 +0.866100
10/11/2023 +0.0215% 1609.443000 1609.789500 +0.346500
09/11/2023 +0.0215% 1609.096800 1609.443000 +0.346200
08/11/2023 +0.0211% 1608.757400 1609.096800 +0.339400
07/11/2023 +0.0223% 1608.398500 1608.757400 +0.358900
06/11/2023 +0.0664% 1607.331300 1608.398500 +1.067200
03/11/2023 +0.0225% 1606.970300 1607.331300 +0.361000
02/11/2023 +0.0451% 1606.246500 1606.970300 +0.723800
31/10/2023 +0.0228% 1605.880700 1606.246500 +0.365800
30/10/2023 +0.0855% 1604.508500 1605.880700 +1.372200
26/10/2023 +0.0229% 1604.141000 1604.508500 +0.367500
25/10/2023 +0.0229% 1603.773200 1604.141000 +0.367800
24/10/2023 +0.0230% 1603.405000 1603.773200 +0.368200
23/10/2023 +0.0693% 1602.294900 1603.405000 +1.110100
20/10/2023 +0.0232% 1601.924000 1602.294900 +0.370900
19/10/2023 +0.0232% 1601.552500 1601.924000 +0.371500
18/10/2023 +0.0229% 1601.185100 1601.552500 +0.367400
17/10/2023 +0.0232% 1600.813000 1601.185100 +0.372100
16/10/2023 +0.0697% 1599.697300 1600.813000 +1.115700
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial