Rentabilidades Diarias
VISION MONEY MARKET
RUN: 8011-K | Serie: INVEstadísticas del Período
Promedio
0.0165%
Máximo
0.0556%
Mínimo
-0.0071%
Total Días
100
Días +
98
Días -
2
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0108% | 1728.942600 | 1729.129800 | +0.187200 |
| 20/03/2025 | +0.0108% | 1728.755700 | 1728.942600 | +0.186900 |
| 19/03/2025 | +0.0108% | 1728.568800 | 1728.755700 | +0.186900 |
| 18/03/2025 | +0.0108% | 1728.382100 | 1728.568800 | +0.186700 |
| 17/03/2025 | +0.0324% | 1727.822500 | 1728.382100 | +0.559600 |
| 14/03/2025 | +0.0108% | 1727.636400 | 1727.822500 | +0.186100 |
| 13/03/2025 | +0.0066% | 1727.522500 | 1727.636400 | +0.113900 |
| 12/03/2025 | +0.0108% | 1727.336200 | 1727.522500 | +0.186300 |
| 11/03/2025 | +0.0108% | 1727.150100 | 1727.336200 | +0.186100 |
| 10/03/2025 | +0.0338% | 1726.566400 | 1727.150100 | +0.583700 |
| 07/03/2025 | +0.0122% | 1726.356000 | 1726.566400 | +0.210400 |
| 06/03/2025 | +0.0129% | 1726.132800 | 1726.356000 | +0.223200 |
| 05/03/2025 | -0.0069% | 1726.252600 | 1726.132800 | -0.119800 |
| 04/03/2025 | +0.0129% | 1726.029300 | 1726.252600 | +0.223300 |
| 03/03/2025 | +0.0393% | 1725.351800 | 1726.029300 | +0.677500 |
| 28/02/2025 | +0.0131% | 1725.126000 | 1725.351800 | +0.225800 |
| 27/02/2025 | +0.0130% | 1724.902300 | 1725.126000 | +0.223700 |
| 26/02/2025 | +0.0130% | 1724.678500 | 1724.902300 | +0.223800 |
| 25/02/2025 | +0.0131% | 1724.453200 | 1724.678500 | +0.225300 |
| 24/02/2025 | +0.0388% | 1723.783400 | 1724.453200 | +0.669800 |
| 21/02/2025 | +0.0130% | 1723.560100 | 1723.783400 | +0.223300 |
| 20/02/2025 | +0.0130% | 1723.336700 | 1723.560100 | +0.223400 |
| 19/02/2025 | +0.0130% | 1723.113500 | 1723.336700 | +0.223200 |
| 18/02/2025 | +0.0130% | 1722.890300 | 1723.113500 | +0.223200 |
| 17/02/2025 | +0.0389% | 1722.219700 | 1722.890300 | +0.670600 |
| 14/02/2025 | +0.0130% | 1721.996300 | 1722.219700 | +0.223400 |
| 13/02/2025 | +0.0129% | 1721.773900 | 1721.996300 | +0.222400 |
| 12/02/2025 | +0.0129% | 1721.551600 | 1721.773900 | +0.222300 |
| 11/02/2025 | +0.0129% | 1721.329000 | 1721.551600 | +0.222600 |
| 10/02/2025 | +0.0352% | 1720.723900 | 1721.329000 | +0.605100 |
| 07/02/2025 | +0.0095% | 1720.560900 | 1720.723900 | +0.163000 |
| 06/02/2025 | +0.0096% | 1720.396400 | 1720.560900 | +0.164500 |
| 05/02/2025 | +0.0096% | 1720.231500 | 1720.396400 | +0.164900 |
| 04/02/2025 | +0.0080% | 1720.094500 | 1720.231500 | +0.137000 |
| 03/02/2025 | +0.0293% | 1719.591300 | 1720.094500 | +0.503200 |
| 31/01/2025 | +0.0098% | 1719.422700 | 1719.591300 | +0.168600 |
| 30/01/2025 | +0.0328% | 1718.859300 | 1719.422700 | +0.563400 |
| 29/01/2025 | +0.0099% | 1718.689000 | 1718.859300 | +0.170300 |
| 28/01/2025 | +0.0099% | 1718.519500 | 1718.689000 | +0.169500 |
| 27/01/2025 | +0.0302% | 1718.000700 | 1718.519500 | +0.518800 |
| 24/01/2025 | +0.0101% | 1717.828000 | 1718.000700 | +0.172700 |
| 23/01/2025 | +0.0100% | 1717.655600 | 1717.828000 | +0.172400 |
| 22/01/2025 | +0.0101% | 1717.482700 | 1717.655600 | +0.172900 |
| 21/01/2025 | +0.0101% | 1717.309600 | 1717.482700 | +0.173100 |
| 20/01/2025 | +0.0301% | 1716.792400 | 1717.309600 | +0.517200 |
| 17/01/2025 | +0.0100% | 1716.620100 | 1716.792400 | +0.172300 |
| 16/01/2025 | +0.0100% | 1716.447700 | 1716.620100 | +0.172400 |
| 15/01/2025 | +0.0101% | 1716.274000 | 1716.447700 | +0.173700 |
| 14/01/2025 | +0.0101% | 1716.100300 | 1716.274000 | +0.173700 |
| 13/01/2025 | +0.0304% | 1715.578500 | 1716.100300 | +0.521800 |
| 10/01/2025 | +0.0101% | 1715.404600 | 1715.578500 | +0.173900 |
| 09/01/2025 | +0.0101% | 1715.231200 | 1715.404600 | +0.173400 |
| 08/01/2025 | +0.0108% | 1715.046200 | 1715.231200 | +0.185000 |
| 07/01/2025 | +0.0108% | 1714.860800 | 1715.046200 | +0.185400 |
| 06/01/2025 | +0.0326% | 1714.301900 | 1714.860800 | +0.558900 |
| 03/01/2025 | +0.0109% | 1714.115300 | 1714.301900 | +0.186600 |
| 02/01/2025 | +0.0210% | 1713.755300 | 1714.115300 | +0.360000 |
| 31/12/2024 | +0.0109% | 1713.569300 | 1713.755300 | +0.186000 |
| 30/12/2024 | +0.0326% | 1713.010200 | 1713.569300 | +0.559100 |
| 27/12/2024 | +0.0108% | 1712.825200 | 1713.010200 | +0.185000 |
| 26/12/2024 | +0.0218% | 1712.451700 | 1712.825200 | +0.373500 |
| 24/12/2024 | +0.0109% | 1712.264800 | 1712.451700 | +0.186900 |
| 23/12/2024 | +0.0328% | 1711.703500 | 1712.264800 | +0.561300 |
| 20/12/2024 | +0.0109% | 1711.516300 | 1711.703500 | +0.187200 |
| 19/12/2024 | +0.0110% | 1711.327700 | 1711.516300 | +0.188600 |
| 18/12/2024 | +0.0110% | 1711.140300 | 1711.327700 | +0.187400 |
| 17/12/2024 | +0.0110% | 1710.952600 | 1711.140300 | +0.187700 |
| 16/12/2024 | +0.0329% | 1710.389600 | 1710.952600 | +0.563000 |
| 13/12/2024 | +0.0110% | 1710.202100 | 1710.389600 | +0.187500 |
| 12/12/2024 | +0.0110% | 1710.014800 | 1710.202100 | +0.187300 |
| 11/12/2024 | +0.0109% | 1709.827800 | 1710.014800 | +0.187000 |
| 10/12/2024 | +0.0109% | 1709.640700 | 1709.827800 | +0.187100 |
| 09/12/2024 | +0.0359% | 1709.027300 | 1709.640700 | +0.613400 |
| 06/12/2024 | +0.0124% | 1708.814700 | 1709.027300 | +0.212600 |
| 05/12/2024 | +0.0111% | 1708.624700 | 1708.814700 | +0.190000 |
| 04/12/2024 | +0.0127% | 1708.407300 | 1708.624700 | +0.217400 |
| 03/12/2024 | +0.0127% | 1708.189800 | 1708.407300 | +0.217500 |
| 02/12/2024 | +0.0383% | 1707.534900 | 1708.189800 | +0.654900 |
| 29/11/2024 | +0.0128% | 1707.316600 | 1707.534900 | +0.218300 |
| 28/11/2024 | +0.0128% | 1707.097300 | 1707.316600 | +0.219300 |
| 27/11/2024 | +0.0128% | 1706.878600 | 1707.097300 | +0.218700 |
| 26/11/2024 | +0.0128% | 1706.659300 | 1706.878600 | +0.219300 |
| 25/11/2024 | +0.0385% | 1706.002200 | 1706.659300 | +0.657100 |
| 22/11/2024 | -0.0071% | 1706.122900 | 1706.002200 | -0.120700 |
| 21/11/2024 | +0.0128% | 1705.905200 | 1706.122900 | +0.217700 |
| 20/11/2024 | +0.0128% | 1705.687200 | 1705.905200 | +0.218000 |
| 19/11/2024 | +0.0128% | 1705.469600 | 1705.687200 | +0.217600 |
| 18/11/2024 | +0.0383% | 1704.816400 | 1705.469600 | +0.653200 |
| 15/11/2024 | +0.0127% | 1704.599100 | 1704.816400 | +0.217300 |
| 14/11/2024 | +0.0138% | 1704.364100 | 1704.599100 | +0.235000 |
| 13/11/2024 | +0.0129% | 1704.144300 | 1704.364100 | +0.219800 |
| 12/11/2024 | +0.0129% | 1703.924400 | 1704.144300 | +0.219900 |
| 11/11/2024 | +0.0387% | 1703.265000 | 1703.924400 | +0.659400 |
| 08/11/2024 | +0.0292% | 1702.767500 | 1703.265000 | +0.497500 |
| 07/11/2024 | +0.0111% | 1702.579000 | 1702.767500 | +0.188500 |
| 06/11/2024 | +0.0111% | 1702.390100 | 1702.579000 | +0.188900 |
| 05/11/2024 | +0.0111% | 1702.201000 | 1702.390100 | +0.189100 |
| 04/11/2024 | +0.0556% | 1701.254800 | 1702.201000 | +0.946200 |
| 30/10/2024 | +0.0111% | 1701.065400 | 1701.254800 | +0.189400 |
| 29/10/2024 | +0.0111% | 1700.875900 | 1701.065400 | +0.189500 |
Mostrando 201 -
300
de 918 registros