Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0892%
Mínimo
-0.0210%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
102 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0230% 1021.421600 1021.656600 +0.235000
20/01/2026 +0.0085% 1021.334300 1021.421600 +0.087300
19/01/2026 +0.0289% 1021.038700 1021.334300 +0.295600
16/01/2026 +0.0134% 1020.902400 1021.038700 +0.136300
15/01/2026 +0.0071% 1020.830100 1020.902400 +0.072300
14/01/2026 +0.0212% 1020.613500 1020.830100 +0.216600
13/01/2026 +0.0201% 1020.408100 1020.613500 +0.205400
12/01/2026 +0.0412% 1019.987300 1020.408100 +0.420800
09/01/2026 +0.0070% 1019.916000 1019.987300 +0.071300
08/01/2026 +0.0121% 1019.792100 1019.916000 +0.123900
07/01/2026 +0.0091% 1019.698900 1019.792100 +0.093200
06/01/2026 +0.0352% 1019.339800 1019.698900 +0.359100
05/01/2026 +0.0680% 1018.647000 1019.339800 +0.692800
02/01/2026 +0.0092% 1018.553500 1018.647000 +0.093500
31/12/2025 +0.0203% 1018.346600 1018.553500 +0.206900
29/12/2025 +0.0419% 1017.920000 1018.346600 +0.426600
26/12/2025 +0.0397% 1017.516100 1017.920000 +0.403900
23/12/2025 +0.0170% 1017.343400 1017.516100 +0.172700
22/12/2025 +0.0224% 1017.115800 1017.343400 +0.227600
19/12/2025 +0.0252% 1016.859200 1017.115800 +0.256600
18/12/2025 +0.0201% 1016.654800 1016.859200 +0.204400
17/12/2025 +0.0065% 1016.589000 1016.654800 +0.065800
16/12/2025 -0.0036% 1016.625500 1016.589000 -0.036500
15/12/2025 +0.0164% 1016.458300 1016.625500 +0.167200
11/12/2025 +0.0313% 1016.140500 1016.458300 +0.317800
10/12/2025 +0.0218% 1015.918800 1016.140500 +0.221700
09/12/2025 +0.0387% 1015.526000 1015.918800 +0.392800
05/12/2025 +0.0234% 1015.288100 1015.526000 +0.237900
04/12/2025 +0.0138% 1015.147900 1015.288100 +0.140200
03/12/2025 +0.0173% 1014.972100 1015.147900 +0.175800
02/12/2025 +0.0107% 1014.863700 1014.972100 +0.108400
01/12/2025 +0.0298% 1014.561000 1014.863700 +0.302700
28/11/2025 +0.0124% 1014.435400 1014.561000 +0.125600
27/11/2025 +0.0215% 1014.217500 1014.435400 +0.217900
26/11/2025 +0.0191% 1014.024100 1014.217500 +0.193400
25/11/2025 +0.0416% 1013.602600 1014.024100 +0.421500
24/11/2025 +0.0209% 1013.391000 1013.602600 +0.211600
21/11/2025 +0.0113% 1013.276500 1013.391000 +0.114500
20/11/2025 +0.0005% 1013.271500 1013.276500 +0.005000
19/11/2025 +0.0102% 1013.168000 1013.271500 +0.103500
18/11/2025 -0.0041% 1013.209700 1013.168000 -0.041700
17/11/2025 +0.0892% 1012.306100 1013.209700 +0.903600
14/11/2025 +0.0252% 1012.051400 1012.306100 +0.254700
13/11/2025 -0.0052% 1012.104300 1012.051400 -0.052900
12/11/2025 +0.0434% 1011.665000 1012.104300 +0.439300
11/11/2025 +0.0154% 1011.509500 1011.665000 +0.155500
10/11/2025 +0.0448% 1011.056300 1011.509500 +0.453200
07/11/2025 +0.0398% 1010.653600 1011.056300 +0.402700
06/11/2025 +0.0180% 1010.471500 1010.653600 +0.182100
05/11/2025 +0.0196% 1010.273200 1010.471500 +0.198300
04/11/2025 -0.0060% 1010.333500 1010.273200 -0.060300
03/11/2025 +0.0574% 1009.753700 1010.333500 +0.579800
30/10/2025 +0.0099% 1009.653300 1009.753700 +0.100400
29/10/2025 +0.0348% 1009.301800 1009.653300 +0.351500
28/10/2025 +0.0020% 1009.281300 1009.301800 +0.020500
27/10/2025 +0.0385% 1008.892600 1009.281300 +0.388700
24/10/2025 +0.0098% 1008.793400 1008.892600 +0.099200
23/10/2025 +0.0272% 1008.519200 1008.793400 +0.274200
22/10/2025 +0.0013% 1008.505600 1008.519200 +0.013600
21/10/2025 +0.0154% 1008.350300 1008.505600 +0.155300
20/10/2025 +0.0324% 1008.024000 1008.350300 +0.326300
17/10/2025 +0.0129% 1007.893500 1008.024000 +0.130500
16/10/2025 +0.0122% 1007.770600 1007.893500 +0.122900
15/10/2025 +0.0216% 1007.553200 1007.770600 +0.217400
14/10/2025 +0.0388% 1007.162600 1007.553200 +0.390600
13/10/2025 +0.0454% 1006.705300 1007.162600 +0.457300
10/10/2025 +0.0109% 1006.595400 1006.705300 +0.109900
09/10/2025 -0.0210% 1006.807000 1006.595400 -0.211600
08/10/2025 +0.0330% 1006.474400 1006.807000 +0.332600
07/10/2025 +0.0089% 1006.385100 1006.474400 +0.089300
06/10/2025 +0.0225% 1006.158500 1006.385100 +0.226600
03/10/2025 +0.0104% 1006.054000 1006.158500 +0.104500
02/10/2025 -0.0049% 1006.103800 1006.054000 -0.049800
01/10/2025 +0.0226% 1005.876900 1006.103800 +0.226900
30/09/2025 +0.0207% 1005.668900 1005.876900 +0.208000
29/09/2025 +0.0356% 1005.311400 1005.668900 +0.357500
26/09/2025 +0.0147% 1005.163300 1005.311400 +0.148100
25/09/2025 -0.0136% 1005.300300 1005.163300 -0.137000
24/09/2025 -0.0065% 1005.366100 1005.300300 -0.065800
23/09/2025 +0.0236% 1005.128800 1005.366100 +0.237300
22/09/2025 +0.0666% 1004.459600 1005.128800 +0.669200
16/09/2025 +0.0135% 1004.324000 1004.459600 +0.135600
15/09/2025 +0.0524% 1003.798100 1004.324000 +0.525900
12/09/2025 -0.0059% 1003.857800 1003.798100 -0.059700
11/09/2025 +0.0505% 1003.351200 1003.857800 +0.506600
10/09/2025 -0.0122% 1003.473300 1003.351200 -0.122100
09/09/2025 -0.0177% 1003.651200 1003.473300 -0.177900
08/09/2025 +0.0377% 1003.272700 1003.651200 +0.378500
05/09/2025 +0.0316% 1002.955900 1003.272700 +0.316800
04/09/2025 +0.0249% 1002.706300 1002.955900 +0.249600
03/09/2025 +0.0323% 1002.382500 1002.706300 +0.323800
02/09/2025 +0.0101% 1002.280900 1002.382500 +0.101600
01/09/2025 +0.0411% 1001.869100 1002.280900 +0.411800
29/08/2025 +0.0036% 1001.833300 1001.869100 +0.035800
28/08/2025 +0.0243% 1001.590100 1001.833300 +0.243200
27/08/2025 +0.0243% 1001.347200 1001.590100 +0.242900
26/08/2025 +0.0033% 1001.314200 1001.347200 +0.033000
25/08/2025 +0.0822% 1000.491200 1001.314200 +0.823000
21/08/2025 +0.0031% 1000.460500 1000.491200 +0.030700
20/08/2025 -0.0004% 1000.464600 1000.460500 -0.004100
Mostrando 1 - 100 de 102 registros
Volver al Detalle Ver Historial