Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: IPAEstadísticas del Período
Promedio
0.0190%
Máximo
0.0892%
Mínimo
-0.0378%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0489% | 1026.895200 | 1027.397200 | +0.502000 |
| 20/03/2026 | -0.0357% | 1027.261400 | 1026.895200 | -0.366200 |
| 19/03/2026 | -0.0378% | 1027.649800 | 1027.261400 | -0.388400 |
| 18/03/2026 | -0.0188% | 1027.843400 | 1027.649800 | -0.193600 |
| 17/03/2026 | +0.0097% | 1027.743600 | 1027.843400 | +0.099800 |
| 16/03/2026 | +0.0053% | 1027.689100 | 1027.743600 | +0.054500 |
| 13/03/2026 | -0.0029% | 1027.719300 | 1027.689100 | -0.030200 |
| 12/03/2026 | -0.0184% | 1027.908200 | 1027.719300 | -0.188900 |
| 10/03/2026 | -0.0104% | 1028.015500 | 1027.908200 | -0.107300 |
| 09/03/2026 | +0.0649% | 1027.348800 | 1028.015500 | +0.666700 |
| 06/03/2026 | +0.0234% | 1027.108400 | 1027.348800 | +0.240400 |
| 05/03/2026 | +0.0053% | 1027.054100 | 1027.108400 | +0.054300 |
| 04/03/2026 | +0.0368% | 1026.675800 | 1027.054100 | +0.378300 |
| 03/03/2026 | +0.0055% | 1026.619300 | 1026.675800 | +0.056500 |
| 02/03/2026 | +0.0458% | 1026.149500 | 1026.619300 | +0.469800 |
| 27/02/2026 | +0.0266% | 1025.876800 | 1026.149500 | +0.272700 |
| 26/02/2026 | +0.0115% | 1025.758600 | 1025.876800 | +0.118200 |
| 25/02/2026 | +0.0168% | 1025.586600 | 1025.758600 | +0.172000 |
| 24/02/2026 | +0.0149% | 1025.434300 | 1025.586600 | +0.152300 |
| 23/02/2026 | +0.0341% | 1025.084900 | 1025.434300 | +0.349400 |
| 20/02/2026 | +0.0204% | 1024.875900 | 1025.084900 | +0.209000 |
| 19/02/2026 | +0.0110% | 1024.762800 | 1024.875900 | +0.113100 |
| 18/02/2026 | +0.0240% | 1024.517300 | 1024.762800 | +0.245500 |
| 17/02/2026 | +0.0483% | 1024.022400 | 1024.517300 | +0.494900 |
| 13/02/2026 | +0.0009% | 1024.013000 | 1024.022400 | +0.009400 |
| 12/02/2026 | -0.0132% | 1024.148200 | 1024.013000 | -0.135200 |
| 11/02/2026 | +0.0408% | 1023.730700 | 1024.148200 | +0.417500 |
| 10/02/2026 | +0.0327% | 1023.396000 | 1023.730700 | +0.334700 |
| 06/02/2026 | +0.0030% | 1023.364800 | 1023.396000 | +0.031200 |
| 05/02/2026 | -0.0058% | 1023.424200 | 1023.364800 | -0.059400 |
| 04/02/2026 | -0.0157% | 1023.585400 | 1023.424200 | -0.161200 |
| 03/02/2026 | +0.0677% | 1022.892800 | 1023.585400 | +0.692600 |
| 30/01/2026 | +0.0090% | 1022.801200 | 1022.892800 | +0.091600 |
| 29/01/2026 | +0.0081% | 1022.717900 | 1022.801200 | +0.083300 |
| 28/01/2026 | +0.0194% | 1022.519300 | 1022.717900 | +0.198600 |
| 27/01/2026 | +0.0163% | 1022.352900 | 1022.519300 | +0.166400 |
| 26/01/2026 | +0.0266% | 1022.081500 | 1022.352900 | +0.271400 |
| 23/01/2026 | +0.0109% | 1021.969600 | 1022.081500 | +0.111900 |
| 22/01/2026 | +0.0306% | 1021.656600 | 1021.969600 | +0.313000 |
| 21/01/2026 | +0.0230% | 1021.421600 | 1021.656600 | +0.235000 |
| 20/01/2026 | +0.0085% | 1021.334300 | 1021.421600 | +0.087300 |
| 19/01/2026 | +0.0289% | 1021.038700 | 1021.334300 | +0.295600 |
| 16/01/2026 | +0.0134% | 1020.902400 | 1021.038700 | +0.136300 |
| 15/01/2026 | +0.0071% | 1020.830100 | 1020.902400 | +0.072300 |
| 14/01/2026 | +0.0212% | 1020.613500 | 1020.830100 | +0.216600 |
| 13/01/2026 | +0.0201% | 1020.408100 | 1020.613500 | +0.205400 |
| 12/01/2026 | +0.0412% | 1019.987300 | 1020.408100 | +0.420800 |
| 09/01/2026 | +0.0070% | 1019.916000 | 1019.987300 | +0.071300 |
| 08/01/2026 | +0.0121% | 1019.792100 | 1019.916000 | +0.123900 |
| 07/01/2026 | +0.0091% | 1019.698900 | 1019.792100 | +0.093200 |
| 06/01/2026 | +0.0352% | 1019.339800 | 1019.698900 | +0.359100 |
| 05/01/2026 | +0.0680% | 1018.647000 | 1019.339800 | +0.692800 |
| 02/01/2026 | +0.0092% | 1018.553500 | 1018.647000 | +0.093500 |
| 31/12/2025 | +0.0203% | 1018.346600 | 1018.553500 | +0.206900 |
| 29/12/2025 | +0.0419% | 1017.920000 | 1018.346600 | +0.426600 |
| 26/12/2025 | +0.0397% | 1017.516100 | 1017.920000 | +0.403900 |
| 23/12/2025 | +0.0170% | 1017.343400 | 1017.516100 | +0.172700 |
| 22/12/2025 | +0.0224% | 1017.115800 | 1017.343400 | +0.227600 |
| 19/12/2025 | +0.0252% | 1016.859200 | 1017.115800 | +0.256600 |
| 18/12/2025 | +0.0201% | 1016.654800 | 1016.859200 | +0.204400 |
| 17/12/2025 | +0.0065% | 1016.589000 | 1016.654800 | +0.065800 |
| 16/12/2025 | -0.0036% | 1016.625500 | 1016.589000 | -0.036500 |
| 15/12/2025 | +0.0164% | 1016.458300 | 1016.625500 | +0.167200 |
| 11/12/2025 | +0.0313% | 1016.140500 | 1016.458300 | +0.317800 |
| 10/12/2025 | +0.0218% | 1015.918800 | 1016.140500 | +0.221700 |
| 09/12/2025 | +0.0387% | 1015.526000 | 1015.918800 | +0.392800 |
| 05/12/2025 | +0.0234% | 1015.288100 | 1015.526000 | +0.237900 |
| 04/12/2025 | +0.0138% | 1015.147900 | 1015.288100 | +0.140200 |
| 03/12/2025 | +0.0173% | 1014.972100 | 1015.147900 | +0.175800 |
| 02/12/2025 | +0.0107% | 1014.863700 | 1014.972100 | +0.108400 |
| 01/12/2025 | +0.0298% | 1014.561000 | 1014.863700 | +0.302700 |
| 28/11/2025 | +0.0124% | 1014.435400 | 1014.561000 | +0.125600 |
| 27/11/2025 | +0.0215% | 1014.217500 | 1014.435400 | +0.217900 |
| 26/11/2025 | +0.0191% | 1014.024100 | 1014.217500 | +0.193400 |
| 25/11/2025 | +0.0416% | 1013.602600 | 1014.024100 | +0.421500 |
| 24/11/2025 | +0.0209% | 1013.391000 | 1013.602600 | +0.211600 |
| 21/11/2025 | +0.0113% | 1013.276500 | 1013.391000 | +0.114500 |
| 20/11/2025 | +0.0005% | 1013.271500 | 1013.276500 | +0.005000 |
| 19/11/2025 | +0.0102% | 1013.168000 | 1013.271500 | +0.103500 |
| 18/11/2025 | -0.0041% | 1013.209700 | 1013.168000 | -0.041700 |
| 17/11/2025 | +0.0892% | 1012.306100 | 1013.209700 | +0.903600 |
| 14/11/2025 | +0.0252% | 1012.051400 | 1012.306100 | +0.254700 |
| 13/11/2025 | -0.0052% | 1012.104300 | 1012.051400 | -0.052900 |
| 12/11/2025 | +0.0434% | 1011.665000 | 1012.104300 | +0.439300 |
| 11/11/2025 | +0.0154% | 1011.509500 | 1011.665000 | +0.155500 |
| 10/11/2025 | +0.0448% | 1011.056300 | 1011.509500 | +0.453200 |
| 07/11/2025 | +0.0398% | 1010.653600 | 1011.056300 | +0.402700 |
| 06/11/2025 | +0.0180% | 1010.471500 | 1010.653600 | +0.182100 |
| 05/11/2025 | +0.0196% | 1010.273200 | 1010.471500 | +0.198300 |
| 04/11/2025 | -0.0060% | 1010.333500 | 1010.273200 | -0.060300 |
| 03/11/2025 | +0.0574% | 1009.753700 | 1010.333500 | +0.579800 |
| 30/10/2025 | +0.0099% | 1009.653300 | 1009.753700 | +0.100400 |
| 29/10/2025 | +0.0348% | 1009.301800 | 1009.653300 | +0.351500 |
| 28/10/2025 | +0.0020% | 1009.281300 | 1009.301800 | +0.020500 |
| 27/10/2025 | +0.0385% | 1008.892600 | 1009.281300 | +0.388700 |
| 24/10/2025 | +0.0098% | 1008.793400 | 1008.892600 | +0.099200 |
| 23/10/2025 | +0.0272% | 1008.519200 | 1008.793400 | +0.274200 |
| 22/10/2025 | +0.0013% | 1008.505600 | 1008.519200 | +0.013600 |
| 21/10/2025 | +0.0154% | 1008.350300 | 1008.505600 | +0.155300 |
| 20/10/2025 | +0.0324% | 1008.024000 | 1008.350300 | +0.326300 |
Mostrando 1 -
100
de 141 registros