Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: IPAEstadísticas del Período
Promedio
0.0193%
Máximo
0.0822%
Mínimo
-0.0210%
Total Días
44
Días +
35
Días -
9
Filtros
Rentabilidades Diarias
44 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0013% | 1008.505600 | 1008.519200 | +0.013600 |
| 21/10/2025 | +0.0154% | 1008.350300 | 1008.505600 | +0.155300 |
| 20/10/2025 | +0.0324% | 1008.024000 | 1008.350300 | +0.326300 |
| 17/10/2025 | +0.0129% | 1007.893500 | 1008.024000 | +0.130500 |
| 16/10/2025 | +0.0122% | 1007.770600 | 1007.893500 | +0.122900 |
| 15/10/2025 | +0.0216% | 1007.553200 | 1007.770600 | +0.217400 |
| 14/10/2025 | +0.0388% | 1007.162600 | 1007.553200 | +0.390600 |
| 13/10/2025 | +0.0454% | 1006.705300 | 1007.162600 | +0.457300 |
| 10/10/2025 | +0.0109% | 1006.595400 | 1006.705300 | +0.109900 |
| 09/10/2025 | -0.0210% | 1006.807000 | 1006.595400 | -0.211600 |
| 08/10/2025 | +0.0330% | 1006.474400 | 1006.807000 | +0.332600 |
| 07/10/2025 | +0.0089% | 1006.385100 | 1006.474400 | +0.089300 |
| 06/10/2025 | +0.0225% | 1006.158500 | 1006.385100 | +0.226600 |
| 03/10/2025 | +0.0104% | 1006.054000 | 1006.158500 | +0.104500 |
| 02/10/2025 | -0.0049% | 1006.103800 | 1006.054000 | -0.049800 |
| 01/10/2025 | +0.0226% | 1005.876900 | 1006.103800 | +0.226900 |
| 30/09/2025 | +0.0207% | 1005.668900 | 1005.876900 | +0.208000 |
| 29/09/2025 | +0.0356% | 1005.311400 | 1005.668900 | +0.357500 |
| 26/09/2025 | +0.0147% | 1005.163300 | 1005.311400 | +0.148100 |
| 25/09/2025 | -0.0136% | 1005.300300 | 1005.163300 | -0.137000 |
| 24/09/2025 | -0.0065% | 1005.366100 | 1005.300300 | -0.065800 |
| 23/09/2025 | +0.0236% | 1005.128800 | 1005.366100 | +0.237300 |
| 22/09/2025 | +0.0666% | 1004.459600 | 1005.128800 | +0.669200 |
| 16/09/2025 | +0.0135% | 1004.324000 | 1004.459600 | +0.135600 |
| 15/09/2025 | +0.0524% | 1003.798100 | 1004.324000 | +0.525900 |
| 12/09/2025 | -0.0059% | 1003.857800 | 1003.798100 | -0.059700 |
| 11/09/2025 | +0.0505% | 1003.351200 | 1003.857800 | +0.506600 |
| 10/09/2025 | -0.0122% | 1003.473300 | 1003.351200 | -0.122100 |
| 09/09/2025 | -0.0177% | 1003.651200 | 1003.473300 | -0.177900 |
| 08/09/2025 | +0.0377% | 1003.272700 | 1003.651200 | +0.378500 |
| 05/09/2025 | +0.0316% | 1002.955900 | 1003.272700 | +0.316800 |
| 04/09/2025 | +0.0249% | 1002.706300 | 1002.955900 | +0.249600 |
| 03/09/2025 | +0.0323% | 1002.382500 | 1002.706300 | +0.323800 |
| 02/09/2025 | +0.0101% | 1002.280900 | 1002.382500 | +0.101600 |
| 01/09/2025 | +0.0411% | 1001.869100 | 1002.280900 | +0.411800 |
| 29/08/2025 | +0.0036% | 1001.833300 | 1001.869100 | +0.035800 |
| 28/08/2025 | +0.0243% | 1001.590100 | 1001.833300 | +0.243200 |
| 27/08/2025 | +0.0243% | 1001.347200 | 1001.590100 | +0.242900 |
| 26/08/2025 | +0.0033% | 1001.314200 | 1001.347200 | +0.033000 |
| 25/08/2025 | +0.0822% | 1000.491200 | 1001.314200 | +0.823000 |
| 21/08/2025 | +0.0031% | 1000.460500 | 1000.491200 | +0.030700 |
| 20/08/2025 | -0.0004% | 1000.464600 | 1000.460500 | -0.004100 |
| 19/08/2025 | -0.0105% | 1000.569300 | 1000.464600 | -0.104700 |
| 18/08/2025 | +0.0569% | 1000.000000 | 1000.569300 | +0.569300 |
Mostrando 1 -
44
de 44 registros