Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: G
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0919%
Mínimo
-0.0201%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
100 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0239% 1022.341700 1022.586000 +0.244300
20/01/2026 +0.0094% 1022.245300 1022.341700 +0.096400
19/01/2026 +0.0316% 1021.922300 1022.245300 +0.323000
16/01/2026 +0.0142% 1021.776800 1021.922300 +0.145500
15/01/2026 +0.0080% 1021.695500 1021.776800 +0.081300
14/01/2026 +0.0221% 1021.469600 1021.695500 +0.225900
13/01/2026 +0.0210% 1021.255000 1021.469600 +0.214600
12/01/2026 +0.0439% 1020.806700 1021.255000 +0.448300
09/01/2026 +0.0079% 1020.726300 1020.806700 +0.080400
08/01/2026 +0.0130% 1020.593200 1020.726300 +0.133100
07/01/2026 +0.0100% 1020.491000 1020.593200 +0.102200
06/01/2026 +0.0361% 1020.122500 1020.491000 +0.368500
05/01/2026 +0.0706% 1019.402100 1020.122500 +0.720400
02/01/2026 +0.0110% 1019.290400 1019.402100 +0.111700
31/12/2025 +0.0221% 1019.065300 1019.290400 +0.225100
29/12/2025 +0.0446% 1018.611300 1019.065300 +0.454000
26/12/2025 +0.0423% 1018.180100 1018.611300 +0.431200
23/12/2025 +0.0179% 1017.998300 1018.180100 +0.181800
22/12/2025 +0.0250% 1017.743400 1017.998300 +0.254900
19/12/2025 +0.0261% 1017.477700 1017.743400 +0.265700
18/12/2025 +0.0210% 1017.264200 1017.477700 +0.213500
17/12/2025 +0.0074% 1017.189200 1017.264200 +0.075000
16/12/2025 -0.0027% 1017.216700 1017.189200 -0.027500
15/12/2025 +0.0200% 1017.013400 1017.216700 +0.203300
11/12/2025 +0.0322% 1016.686400 1017.013400 +0.327000
10/12/2025 +0.0227% 1016.455600 1016.686400 +0.230800
09/12/2025 +0.0422% 1016.026600 1016.455600 +0.429000
05/12/2025 +0.0243% 1015.779600 1016.026600 +0.247000
04/12/2025 +0.0147% 1015.630300 1015.779600 +0.149300
03/12/2025 +0.0182% 1015.445400 1015.630300 +0.184900
02/12/2025 +0.0116% 1015.327900 1015.445400 +0.117500
01/12/2025 +0.0325% 1014.998100 1015.327900 +0.329800
28/11/2025 +0.0133% 1014.863400 1014.998100 +0.134700
27/11/2025 +0.0224% 1014.636400 1014.863400 +0.227000
26/11/2025 +0.0200% 1014.433900 1014.636400 +0.202500
25/11/2025 +0.0425% 1014.003300 1014.433900 +0.430600
24/11/2025 +0.0235% 1013.764700 1014.003300 +0.238600
21/11/2025 +0.0122% 1013.641100 1013.764700 +0.123600
20/11/2025 +0.0014% 1013.627100 1013.641100 +0.014000
19/11/2025 +0.0111% 1013.514600 1013.627100 +0.112500
18/11/2025 -0.0032% 1013.547300 1013.514600 -0.032700
17/11/2025 +0.0919% 1012.616500 1013.547300 +0.930800
14/11/2025 +0.0261% 1012.352700 1012.616500 +0.263800
13/11/2025 -0.0043% 1012.396700 1012.352700 -0.044000
12/11/2025 +0.0443% 1011.948400 1012.396700 +0.448300
11/11/2025 +0.0163% 1011.783900 1011.948400 +0.164500
10/11/2025 +0.0475% 1011.303600 1011.783900 +0.480300
07/11/2025 +0.0407% 1010.891900 1011.303600 +0.411700
06/11/2025 +0.0189% 1010.700700 1010.891900 +0.191200
05/11/2025 +0.0205% 1010.493400 1010.700700 +0.207300
04/11/2025 -0.0051% 1010.544800 1010.493400 -0.051400
03/11/2025 +0.0609% 1009.929100 1010.544800 +0.615700
30/10/2025 +0.0108% 1009.819700 1009.929100 +0.109400
29/10/2025 +0.0357% 1009.459200 1009.819700 +0.360500
28/10/2025 +0.0029% 1009.429800 1009.459200 +0.029400
27/10/2025 +0.0412% 1009.014200 1009.429800 +0.415600
24/10/2025 +0.0107% 1008.906100 1009.014200 +0.108100
23/10/2025 +0.0281% 1008.622900 1008.906100 +0.283200
22/10/2025 +0.0022% 1008.600300 1008.622900 +0.022600
21/10/2025 +0.0163% 1008.436000 1008.600300 +0.164300
20/10/2025 +0.0350% 1008.082900 1008.436000 +0.353100
17/10/2025 +0.0138% 1007.943500 1008.082900 +0.139400
16/10/2025 +0.0131% 1007.811600 1007.943500 +0.131900
15/10/2025 +0.0225% 1007.585300 1007.811600 +0.226300
14/10/2025 +0.0397% 1007.185800 1007.585300 +0.399500
13/10/2025 +0.0481% 1006.701700 1007.185800 +0.484100
10/10/2025 +0.0118% 1006.582800 1006.701700 +0.118900
09/10/2025 -0.0201% 1006.785500 1006.582800 -0.202700
08/10/2025 +0.0339% 1006.444000 1006.785500 +0.341500
07/10/2025 +0.0098% 1006.345700 1006.444000 +0.098300
06/10/2025 +0.0252% 1006.092300 1006.345700 +0.253400
03/10/2025 +0.0113% 1005.979000 1006.092300 +0.113300
02/10/2025 -0.0041% 1006.019800 1005.979000 -0.040800
01/10/2025 +0.0234% 1005.784100 1006.019800 +0.235700
30/09/2025 +0.0216% 1005.567100 1005.784100 +0.217000
29/09/2025 +0.0382% 1005.182900 1005.567100 +0.384200
26/09/2025 +0.0156% 1005.025900 1005.182900 +0.157000
25/09/2025 -0.0127% 1005.154000 1005.025900 -0.128100
24/09/2025 -0.0057% 1005.210900 1005.154000 -0.056900
23/09/2025 +0.0245% 1004.964700 1005.210900 +0.246200
22/09/2025 +0.0719% 1004.242100 1004.964700 +0.722600
16/09/2025 +0.0144% 1004.097700 1004.242100 +0.144400
15/09/2025 +0.0550% 1003.545200 1004.097700 +0.552500
12/09/2025 -0.0051% 1003.596000 1003.545200 -0.050800
11/09/2025 +0.0514% 1003.080500 1003.596000 +0.515500
10/09/2025 -0.0113% 1003.193700 1003.080500 -0.113200
09/09/2025 -0.0168% 1003.362700 1003.193700 -0.169000
08/09/2025 +0.0404% 1002.957600 1003.362700 +0.405100
05/09/2025 +0.0325% 1002.632000 1002.957600 +0.325600
04/09/2025 +0.0258% 1002.373500 1002.632000 +0.258500
03/09/2025 +0.0332% 1002.041000 1002.373500 +0.332500
02/09/2025 +0.0110% 1001.930600 1002.041000 +0.110400
01/09/2025 +0.0438% 1001.492300 1001.930600 +0.438300
29/08/2025 +0.0045% 1001.447600 1001.492300 +0.044700
28/08/2025 +0.0252% 1001.195600 1001.447600 +0.252000
27/08/2025 +0.0251% 1000.944000 1001.195600 +0.251600
26/08/2025 +0.0042% 1000.902200 1000.944000 +0.041800
25/08/2025 +0.0857% 1000.044300 1000.902200 +0.857900
21/08/2025 +0.0040% 1000.004700 1000.044300 +0.039600
20/08/2025 +0.0005% 1000.000000 1000.004700 +0.004700
Mostrando 1 - 100 de 100 registros
Volver al Detalle Ver Historial