Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: GEstadísticas del Período
Promedio
0.0204%
Máximo
0.0857%
Mínimo
-0.0201%
Total Días
42
Días +
35
Días -
7
Filtros
Rentabilidades Diarias
42 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0022% | 1008.600300 | 1008.622900 | +0.022600 |
| 21/10/2025 | +0.0163% | 1008.436000 | 1008.600300 | +0.164300 |
| 20/10/2025 | +0.0350% | 1008.082900 | 1008.436000 | +0.353100 |
| 17/10/2025 | +0.0138% | 1007.943500 | 1008.082900 | +0.139400 |
| 16/10/2025 | +0.0131% | 1007.811600 | 1007.943500 | +0.131900 |
| 15/10/2025 | +0.0225% | 1007.585300 | 1007.811600 | +0.226300 |
| 14/10/2025 | +0.0397% | 1007.185800 | 1007.585300 | +0.399500 |
| 13/10/2025 | +0.0481% | 1006.701700 | 1007.185800 | +0.484100 |
| 10/10/2025 | +0.0118% | 1006.582800 | 1006.701700 | +0.118900 |
| 09/10/2025 | -0.0201% | 1006.785500 | 1006.582800 | -0.202700 |
| 08/10/2025 | +0.0339% | 1006.444000 | 1006.785500 | +0.341500 |
| 07/10/2025 | +0.0098% | 1006.345700 | 1006.444000 | +0.098300 |
| 06/10/2025 | +0.0252% | 1006.092300 | 1006.345700 | +0.253400 |
| 03/10/2025 | +0.0113% | 1005.979000 | 1006.092300 | +0.113300 |
| 02/10/2025 | -0.0041% | 1006.019800 | 1005.979000 | -0.040800 |
| 01/10/2025 | +0.0234% | 1005.784100 | 1006.019800 | +0.235700 |
| 30/09/2025 | +0.0216% | 1005.567100 | 1005.784100 | +0.217000 |
| 29/09/2025 | +0.0382% | 1005.182900 | 1005.567100 | +0.384200 |
| 26/09/2025 | +0.0156% | 1005.025900 | 1005.182900 | +0.157000 |
| 25/09/2025 | -0.0127% | 1005.154000 | 1005.025900 | -0.128100 |
| 24/09/2025 | -0.0057% | 1005.210900 | 1005.154000 | -0.056900 |
| 23/09/2025 | +0.0245% | 1004.964700 | 1005.210900 | +0.246200 |
| 22/09/2025 | +0.0719% | 1004.242100 | 1004.964700 | +0.722600 |
| 16/09/2025 | +0.0144% | 1004.097700 | 1004.242100 | +0.144400 |
| 15/09/2025 | +0.0550% | 1003.545200 | 1004.097700 | +0.552500 |
| 12/09/2025 | -0.0051% | 1003.596000 | 1003.545200 | -0.050800 |
| 11/09/2025 | +0.0514% | 1003.080500 | 1003.596000 | +0.515500 |
| 10/09/2025 | -0.0113% | 1003.193700 | 1003.080500 | -0.113200 |
| 09/09/2025 | -0.0168% | 1003.362700 | 1003.193700 | -0.169000 |
| 08/09/2025 | +0.0404% | 1002.957600 | 1003.362700 | +0.405100 |
| 05/09/2025 | +0.0325% | 1002.632000 | 1002.957600 | +0.325600 |
| 04/09/2025 | +0.0258% | 1002.373500 | 1002.632000 | +0.258500 |
| 03/09/2025 | +0.0332% | 1002.041000 | 1002.373500 | +0.332500 |
| 02/09/2025 | +0.0110% | 1001.930600 | 1002.041000 | +0.110400 |
| 01/09/2025 | +0.0438% | 1001.492300 | 1001.930600 | +0.438300 |
| 29/08/2025 | +0.0045% | 1001.447600 | 1001.492300 | +0.044700 |
| 28/08/2025 | +0.0252% | 1001.195600 | 1001.447600 | +0.252000 |
| 27/08/2025 | +0.0251% | 1000.944000 | 1001.195600 | +0.251600 |
| 26/08/2025 | +0.0042% | 1000.902200 | 1000.944000 | +0.041800 |
| 25/08/2025 | +0.0857% | 1000.044300 | 1000.902200 | +0.857900 |
| 21/08/2025 | +0.0040% | 1000.004700 | 1000.044300 | +0.039600 |
| 20/08/2025 | +0.0005% | 1000.000000 | 1000.004700 | +0.004700 |
Mostrando 1 -
42
de 42 registros