Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0873%
Mínimo
-0.0384%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
146 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0469% 1025.789000 1026.270500 +0.481500
20/03/2026 -0.0363% 1026.161600 1025.789000 -0.372600
19/03/2026 -0.0384% 1026.556200 1026.161600 -0.394600
18/03/2026 -0.0195% 1026.756300 1026.556200 -0.200100
17/03/2026 +0.0091% 1026.663300 1026.756300 +0.093000
16/03/2026 +0.0034% 1026.628900 1026.663300 +0.034400
13/03/2026 -0.0036% 1026.665800 1026.628900 -0.036900
12/03/2026 -0.0197% 1026.867900 1026.665800 -0.202100
10/03/2026 -0.0111% 1026.981800 1026.867900 -0.113900
09/03/2026 +0.0629% 1026.335800 1026.981800 +0.646000
06/03/2026 +0.0227% 1026.102500 1026.335800 +0.233300
05/03/2026 +0.0046% 1026.054900 1026.102500 +0.047600
04/03/2026 +0.0362% 1025.683600 1026.054900 +0.371300
03/03/2026 +0.0048% 1025.633900 1025.683600 +0.049700
02/03/2026 +0.0438% 1025.184600 1025.633900 +0.449300
27/02/2026 +0.0259% 1024.918800 1025.184600 +0.265800
26/02/2026 +0.0109% 1024.807400 1024.918800 +0.111400
25/02/2026 +0.0161% 1024.642200 1024.807400 +0.165200
24/02/2026 +0.0142% 1024.496800 1024.642200 +0.145400
23/02/2026 +0.0321% 1024.167700 1024.496800 +0.329100
20/02/2026 +0.0197% 1023.965600 1024.167700 +0.202100
19/02/2026 +0.0104% 1023.859300 1023.965600 +0.106300
18/02/2026 +0.0233% 1023.620700 1023.859300 +0.238600
17/02/2026 +0.0457% 1023.152900 1023.620700 +0.467800
13/02/2026 +0.0003% 1023.150200 1023.152900 +0.002700
12/02/2026 -0.0138% 1023.291900 1023.150200 -0.141700
11/02/2026 +0.0401% 1022.881500 1023.291900 +0.410400
10/02/2026 +0.0301% 1022.573700 1022.881500 +0.307800
06/02/2026 +0.0024% 1022.549200 1022.573700 +0.024500
05/02/2026 -0.0065% 1022.615200 1022.549200 -0.066000
04/02/2026 -0.0164% 1022.783000 1022.615200 -0.167800
03/02/2026 +0.0651% 1022.117600 1022.783000 +0.665400
30/01/2026 +0.0083% 1022.032700 1022.117600 +0.084900
29/01/2026 +0.0075% 1021.956200 1022.032700 +0.076500
28/01/2026 +0.0188% 1021.764400 1021.956200 +0.191800
27/01/2026 +0.0156% 1021.604700 1021.764400 +0.159700
26/01/2026 +0.0246% 1021.353500 1021.604700 +0.251200
23/01/2026 +0.0103% 1021.248300 1021.353500 +0.105200
22/01/2026 +0.0300% 1020.942200 1021.248300 +0.306100
21/01/2026 +0.0224% 1020.714000 1020.942200 +0.228200
20/01/2026 +0.0079% 1020.633400 1020.714000 +0.080600
19/01/2026 +0.0270% 1020.358000 1020.633400 +0.275400
16/01/2026 +0.0127% 1020.228400 1020.358000 +0.129600
15/01/2026 +0.0064% 1020.162900 1020.228400 +0.065500
14/01/2026 +0.0206% 1019.953100 1020.162900 +0.209800
13/01/2026 +0.0195% 1019.754500 1019.953100 +0.198600
12/01/2026 +0.0393% 1019.353900 1019.754500 +0.400600
09/01/2026 +0.0063% 1019.289300 1019.353900 +0.064600
08/01/2026 +0.0115% 1019.172100 1019.289300 +0.117200
07/01/2026 +0.0085% 1019.085600 1019.172100 +0.086500
06/01/2026 +0.0346% 1018.733300 1019.085600 +0.352300
05/01/2026 +0.0660% 1018.060900 1018.733300 +0.672400
02/01/2026 +0.0079% 1017.980600 1018.060900 +0.080300
31/12/2025 +0.0190% 1017.787200 1017.980600 +0.193400
29/12/2025 +0.0399% 1017.380700 1017.787200 +0.406500
26/12/2025 +0.0377% 1016.996900 1017.380700 +0.383800
23/12/2025 +0.0163% 1016.831000 1016.996900 +0.165900
22/12/2025 +0.0204% 1016.623300 1016.831000 +0.207700
19/12/2025 +0.0246% 1016.373600 1016.623300 +0.249700
18/12/2025 +0.0195% 1016.175900 1016.373600 +0.197700
17/12/2025 +0.0058% 1016.116600 1016.175900 +0.059300
16/12/2025 -0.0043% 1016.159800 1016.116600 -0.043200
15/12/2025 +0.0138% 1016.019200 1016.159800 +0.140600
11/12/2025 +0.0306% 1015.708100 1016.019200 +0.311100
10/12/2025 +0.0212% 1015.493100 1015.708100 +0.215000
09/12/2025 +0.0361% 1015.127000 1015.493100 +0.366100
05/12/2025 +0.0228% 1014.895800 1015.127000 +0.231200
04/12/2025 +0.0132% 1014.762200 1014.895800 +0.133600
03/12/2025 +0.0167% 1014.593100 1014.762200 +0.169100
02/12/2025 +0.0100% 1014.491400 1014.593100 +0.101700
01/12/2025 +0.0279% 1014.208600 1014.491400 +0.282800
28/11/2025 +0.0117% 1014.089600 1014.208600 +0.119000
27/11/2025 +0.0208% 1013.878400 1014.089600 +0.211200
26/11/2025 +0.0184% 1013.691700 1013.878400 +0.186700
25/11/2025 +0.0409% 1013.277000 1013.691700 +0.414700
24/11/2025 +0.0189% 1013.085300 1013.277000 +0.191700
21/11/2025 +0.0107% 1012.977400 1013.085300 +0.107900
20/11/2025 -0.0002% 1012.979000 1012.977400 -0.001600
19/11/2025 +0.0096% 1012.882100 1012.979000 +0.096900
18/11/2025 -0.0048% 1012.930400 1012.882100 -0.048300
17/11/2025 +0.0873% 1012.046900 1012.930400 +0.883500
14/11/2025 +0.0245% 1011.798800 1012.046900 +0.248100
13/11/2025 -0.0059% 1011.858300 1011.798800 -0.059500
12/11/2025 +0.0428% 1011.425800 1011.858300 +0.432500
11/11/2025 +0.0147% 1011.276900 1011.425800 +0.148900
10/11/2025 +0.0429% 1010.843500 1011.276900 +0.433400
07/11/2025 +0.0392% 1010.447500 1010.843500 +0.396000
06/11/2025 +0.0174% 1010.272000 1010.447500 +0.175500
05/11/2025 +0.0190% 1010.080300 1010.272000 +0.191700
04/11/2025 -0.0066% 1010.147200 1010.080300 -0.066900
03/11/2025 +0.0548% 1009.593900 1010.147200 +0.553300
30/10/2025 +0.0093% 1009.500100 1009.593900 +0.093800
29/10/2025 +0.0342% 1009.155200 1009.500100 +0.344900
28/10/2025 +0.0014% 1009.141300 1009.155200 +0.013900
27/10/2025 +0.0366% 1008.772400 1009.141300 +0.368900
24/10/2025 +0.0092% 1008.679800 1008.772400 +0.092600
23/10/2025 +0.0265% 1008.412200 1008.679800 +0.267600
22/10/2025 +0.0007% 1008.405200 1008.412200 +0.007000
21/10/2025 +0.0148% 1008.256400 1008.405200 +0.148800
20/10/2025 +0.0304% 1007.949800 1008.256400 +0.306600
Mostrando 1 - 100 de 146 registros
Volver al Detalle Ver Historial