Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0178%
Máximo
0.0796%
Mínimo
-0.0217%
Total Días
47
Días +
38
Días -
9
Filtros
Rentabilidades Diarias
49 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0007% | 1008.405200 | 1008.412200 | +0.007000 |
| 21/10/2025 | +0.0148% | 1008.256400 | 1008.405200 | +0.148800 |
| 20/10/2025 | +0.0304% | 1007.949800 | 1008.256400 | +0.306600 |
| 17/10/2025 | +0.0123% | 1007.826000 | 1007.949800 | +0.123800 |
| 16/10/2025 | +0.0115% | 1007.709700 | 1007.826000 | +0.116300 |
| 15/10/2025 | +0.0209% | 1007.498800 | 1007.709700 | +0.210900 |
| 14/10/2025 | +0.0381% | 1007.114900 | 1007.498800 | +0.383900 |
| 13/10/2025 | +0.0435% | 1006.677200 | 1007.114900 | +0.437700 |
| 10/10/2025 | +0.0103% | 1006.573900 | 1006.677200 | +0.103300 |
| 09/10/2025 | -0.0217% | 1006.792100 | 1006.573900 | -0.218200 |
| 08/10/2025 | +0.0324% | 1006.466000 | 1006.792100 | +0.326100 |
| 07/10/2025 | +0.0082% | 1006.383200 | 1006.466000 | +0.082800 |
| 06/10/2025 | +0.0206% | 1006.176300 | 1006.383200 | +0.206900 |
| 03/10/2025 | +0.0097% | 1006.078400 | 1006.176300 | +0.097900 |
| 02/10/2025 | -0.0056% | 1006.134700 | 1006.078400 | -0.056300 |
| 01/10/2025 | +0.0219% | 1005.914400 | 1006.134700 | +0.220300 |
| 30/09/2025 | +0.0200% | 1005.712900 | 1005.914400 | +0.201500 |
| 29/09/2025 | +0.0336% | 1005.375000 | 1005.712900 | +0.337900 |
| 26/09/2025 | +0.0141% | 1005.233400 | 1005.375000 | +0.141600 |
| 25/09/2025 | -0.0143% | 1005.377000 | 1005.233400 | -0.143600 |
| 24/09/2025 | -0.0072% | 1005.449400 | 1005.377000 | -0.072400 |
| 23/09/2025 | +0.0230% | 1005.218600 | 1005.449400 | +0.230800 |
| 22/09/2025 | +0.0627% | 1004.588500 | 1005.218600 | +0.630100 |
| 16/09/2025 | +0.0128% | 1004.459600 | 1004.588500 | +0.128900 |
| 15/09/2025 | +0.0504% | 1003.953200 | 1004.459600 | +0.506400 |
| 12/09/2025 | -0.0066% | 1004.019500 | 1003.953200 | -0.066300 |
| 11/09/2025 | +0.0498% | 1003.519300 | 1004.019500 | +0.500200 |
| 10/09/2025 | -0.0128% | 1003.648000 | 1003.519300 | -0.128700 |
| 09/09/2025 | -0.0184% | 1003.832400 | 1003.648000 | -0.184400 |
| 08/09/2025 | +0.0358% | 1003.473500 | 1003.832400 | +0.358900 |
| 05/09/2025 | +0.0309% | 1003.163200 | 1003.473500 | +0.310300 |
| 04/09/2025 | +0.0242% | 1002.920000 | 1003.163200 | +0.243200 |
| 03/09/2025 | +0.0316% | 1002.602800 | 1002.920000 | +0.317200 |
| 02/09/2025 | +0.0095% | 1002.507700 | 1002.602800 | +0.095100 |
| 01/09/2025 | +0.0391% | 1002.115500 | 1002.507700 | +0.392200 |
| 29/08/2025 | +0.0029% | 1002.086200 | 1002.115500 | +0.029300 |
| 28/08/2025 | +0.0236% | 1001.849400 | 1002.086200 | +0.236800 |
| 27/08/2025 | +0.0236% | 1001.613000 | 1001.849400 | +0.236400 |
| 26/08/2025 | +0.0026% | 1001.586600 | 1001.613000 | +0.026400 |
| 25/08/2025 | +0.0796% | 1000.789500 | 1001.586600 | +0.797100 |
| 21/08/2025 | +0.0024% | 1000.765200 | 1000.789500 | +0.024300 |
| 20/08/2025 | -0.0011% | 1000.776000 | 1000.765200 | -0.010800 |
| 19/08/2025 | -0.0111% | 1000.887100 | 1000.776000 | -0.111100 |
| 18/08/2025 | +0.0537% | 1000.349400 | 1000.887100 | +0.537700 |
| 13/08/2025 | +0.0160% | 1000.189200 | 1000.349400 | +0.160200 |
| 12/08/2025 | +0.0068% | 1000.121500 | 1000.189200 | +0.067700 |
| 11/08/2025 | +0.0121% | 1000.000000 | 1000.121500 | +0.121500 |
| 08/08/2025 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 07/08/2025 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 1 -
49
de 49 registros