Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0873%
Mínimo
-0.0217%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
107 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0224% 1020.714000 1020.942200 +0.228200
20/01/2026 +0.0079% 1020.633400 1020.714000 +0.080600
19/01/2026 +0.0270% 1020.358000 1020.633400 +0.275400
16/01/2026 +0.0127% 1020.228400 1020.358000 +0.129600
15/01/2026 +0.0064% 1020.162900 1020.228400 +0.065500
14/01/2026 +0.0206% 1019.953100 1020.162900 +0.209800
13/01/2026 +0.0195% 1019.754500 1019.953100 +0.198600
12/01/2026 +0.0393% 1019.353900 1019.754500 +0.400600
09/01/2026 +0.0063% 1019.289300 1019.353900 +0.064600
08/01/2026 +0.0115% 1019.172100 1019.289300 +0.117200
07/01/2026 +0.0085% 1019.085600 1019.172100 +0.086500
06/01/2026 +0.0346% 1018.733300 1019.085600 +0.352300
05/01/2026 +0.0660% 1018.060900 1018.733300 +0.672400
02/01/2026 +0.0079% 1017.980600 1018.060900 +0.080300
31/12/2025 +0.0190% 1017.787200 1017.980600 +0.193400
29/12/2025 +0.0399% 1017.380700 1017.787200 +0.406500
26/12/2025 +0.0377% 1016.996900 1017.380700 +0.383800
23/12/2025 +0.0163% 1016.831000 1016.996900 +0.165900
22/12/2025 +0.0204% 1016.623300 1016.831000 +0.207700
19/12/2025 +0.0246% 1016.373600 1016.623300 +0.249700
18/12/2025 +0.0195% 1016.175900 1016.373600 +0.197700
17/12/2025 +0.0058% 1016.116600 1016.175900 +0.059300
16/12/2025 -0.0043% 1016.159800 1016.116600 -0.043200
15/12/2025 +0.0138% 1016.019200 1016.159800 +0.140600
11/12/2025 +0.0306% 1015.708100 1016.019200 +0.311100
10/12/2025 +0.0212% 1015.493100 1015.708100 +0.215000
09/12/2025 +0.0361% 1015.127000 1015.493100 +0.366100
05/12/2025 +0.0228% 1014.895800 1015.127000 +0.231200
04/12/2025 +0.0132% 1014.762200 1014.895800 +0.133600
03/12/2025 +0.0167% 1014.593100 1014.762200 +0.169100
02/12/2025 +0.0100% 1014.491400 1014.593100 +0.101700
01/12/2025 +0.0279% 1014.208600 1014.491400 +0.282800
28/11/2025 +0.0117% 1014.089600 1014.208600 +0.119000
27/11/2025 +0.0208% 1013.878400 1014.089600 +0.211200
26/11/2025 +0.0184% 1013.691700 1013.878400 +0.186700
25/11/2025 +0.0409% 1013.277000 1013.691700 +0.414700
24/11/2025 +0.0189% 1013.085300 1013.277000 +0.191700
21/11/2025 +0.0107% 1012.977400 1013.085300 +0.107900
20/11/2025 -0.0002% 1012.979000 1012.977400 -0.001600
19/11/2025 +0.0096% 1012.882100 1012.979000 +0.096900
18/11/2025 -0.0048% 1012.930400 1012.882100 -0.048300
17/11/2025 +0.0873% 1012.046900 1012.930400 +0.883500
14/11/2025 +0.0245% 1011.798800 1012.046900 +0.248100
13/11/2025 -0.0059% 1011.858300 1011.798800 -0.059500
12/11/2025 +0.0428% 1011.425800 1011.858300 +0.432500
11/11/2025 +0.0147% 1011.276900 1011.425800 +0.148900
10/11/2025 +0.0429% 1010.843500 1011.276900 +0.433400
07/11/2025 +0.0392% 1010.447500 1010.843500 +0.396000
06/11/2025 +0.0174% 1010.272000 1010.447500 +0.175500
05/11/2025 +0.0190% 1010.080300 1010.272000 +0.191700
04/11/2025 -0.0066% 1010.147200 1010.080300 -0.066900
03/11/2025 +0.0548% 1009.593900 1010.147200 +0.553300
30/10/2025 +0.0093% 1009.500100 1009.593900 +0.093800
29/10/2025 +0.0342% 1009.155200 1009.500100 +0.344900
28/10/2025 +0.0014% 1009.141300 1009.155200 +0.013900
27/10/2025 +0.0366% 1008.772400 1009.141300 +0.368900
24/10/2025 +0.0092% 1008.679800 1008.772400 +0.092600
23/10/2025 +0.0265% 1008.412200 1008.679800 +0.267600
22/10/2025 +0.0007% 1008.405200 1008.412200 +0.007000
21/10/2025 +0.0148% 1008.256400 1008.405200 +0.148800
20/10/2025 +0.0304% 1007.949800 1008.256400 +0.306600
17/10/2025 +0.0123% 1007.826000 1007.949800 +0.123800
16/10/2025 +0.0115% 1007.709700 1007.826000 +0.116300
15/10/2025 +0.0209% 1007.498800 1007.709700 +0.210900
14/10/2025 +0.0381% 1007.114900 1007.498800 +0.383900
13/10/2025 +0.0435% 1006.677200 1007.114900 +0.437700
10/10/2025 +0.0103% 1006.573900 1006.677200 +0.103300
09/10/2025 -0.0217% 1006.792100 1006.573900 -0.218200
08/10/2025 +0.0324% 1006.466000 1006.792100 +0.326100
07/10/2025 +0.0082% 1006.383200 1006.466000 +0.082800
06/10/2025 +0.0206% 1006.176300 1006.383200 +0.206900
03/10/2025 +0.0097% 1006.078400 1006.176300 +0.097900
02/10/2025 -0.0056% 1006.134700 1006.078400 -0.056300
01/10/2025 +0.0219% 1005.914400 1006.134700 +0.220300
30/09/2025 +0.0200% 1005.712900 1005.914400 +0.201500
29/09/2025 +0.0336% 1005.375000 1005.712900 +0.337900
26/09/2025 +0.0141% 1005.233400 1005.375000 +0.141600
25/09/2025 -0.0143% 1005.377000 1005.233400 -0.143600
24/09/2025 -0.0072% 1005.449400 1005.377000 -0.072400
23/09/2025 +0.0230% 1005.218600 1005.449400 +0.230800
22/09/2025 +0.0627% 1004.588500 1005.218600 +0.630100
16/09/2025 +0.0128% 1004.459600 1004.588500 +0.128900
15/09/2025 +0.0504% 1003.953200 1004.459600 +0.506400
12/09/2025 -0.0066% 1004.019500 1003.953200 -0.066300
11/09/2025 +0.0498% 1003.519300 1004.019500 +0.500200
10/09/2025 -0.0128% 1003.648000 1003.519300 -0.128700
09/09/2025 -0.0184% 1003.832400 1003.648000 -0.184400
08/09/2025 +0.0358% 1003.473500 1003.832400 +0.358900
05/09/2025 +0.0309% 1003.163200 1003.473500 +0.310300
04/09/2025 +0.0242% 1002.920000 1003.163200 +0.243200
03/09/2025 +0.0316% 1002.602800 1002.920000 +0.317200
02/09/2025 +0.0095% 1002.507700 1002.602800 +0.095100
01/09/2025 +0.0391% 1002.115500 1002.507700 +0.392200
29/08/2025 +0.0029% 1002.086200 1002.115500 +0.029300
28/08/2025 +0.0236% 1001.849400 1002.086200 +0.236800
27/08/2025 +0.0236% 1001.613000 1001.849400 +0.236400
26/08/2025 +0.0026% 1001.586600 1001.613000 +0.026400
25/08/2025 +0.0796% 1000.789500 1001.586600 +0.797100
21/08/2025 +0.0024% 1000.765200 1000.789500 +0.024300
20/08/2025 -0.0011% 1000.776000 1000.765200 -0.010800
Mostrando 1 - 100 de 107 registros
Volver al Detalle Ver Historial