Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: APV
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0906%
Mínimo
-0.0205%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
106 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0235% 1022.591300 1022.831500 +0.240200
20/01/2026 +0.0090% 1022.499100 1022.591300 +0.092200
19/01/2026 +0.0304% 1022.188600 1022.499100 +0.310500
16/01/2026 +0.0138% 1022.047300 1022.188600 +0.141300
15/01/2026 +0.0076% 1021.970100 1022.047300 +0.077200
14/01/2026 +0.0217% 1021.748400 1021.970100 +0.221700
13/01/2026 +0.0206% 1021.537900 1021.748400 +0.210500
12/01/2026 +0.0427% 1021.102100 1021.537900 +0.435800
09/01/2026 +0.0075% 1021.025800 1021.102100 +0.076300
08/01/2026 +0.0126% 1020.896900 1021.025800 +0.128900
07/01/2026 +0.0096% 1020.798800 1020.896900 +0.098100
06/01/2026 +0.0357% 1020.434400 1020.798800 +0.364400
05/01/2026 +0.0694% 1019.726300 1020.434400 +0.708100
02/01/2026 +0.0101% 1019.623000 1019.726300 +0.103300
31/12/2025 +0.0213% 1019.406200 1019.623000 +0.216800
29/12/2025 +0.0433% 1018.964600 1019.406200 +0.441600
26/12/2025 +0.0411% 1018.545800 1018.964600 +0.418800
23/12/2025 +0.0174% 1018.368100 1018.545800 +0.177700
22/12/2025 +0.0238% 1018.125700 1018.368100 +0.242400
19/12/2025 +0.0257% 1017.864100 1018.125700 +0.261600
18/12/2025 +0.0206% 1017.654600 1017.864100 +0.209500
17/12/2025 +0.0070% 1017.583800 1017.654600 +0.070800
16/12/2025 -0.0031% 1017.615600 1017.583800 -0.031800
15/12/2025 +0.0183% 1017.428900 1017.615600 +0.186700
11/12/2025 +0.0318% 1017.105900 1017.428900 +0.323000
10/12/2025 +0.0223% 1016.879200 1017.105900 +0.226700
09/12/2025 +0.0406% 1016.466700 1016.879200 +0.412500
05/12/2025 +0.0239% 1016.223700 1016.466700 +0.243000
04/12/2025 +0.0143% 1016.078600 1016.223700 +0.145100
03/12/2025 +0.0178% 1015.897800 1016.078600 +0.180800
02/12/2025 +0.0112% 1015.784400 1015.897800 +0.113400
01/12/2025 +0.0313% 1015.466900 1015.784400 +0.317500
28/11/2025 +0.0129% 1015.336400 1015.466900 +0.130500
27/11/2025 +0.0220% 1015.113400 1015.336400 +0.223000
26/11/2025 +0.0195% 1014.915100 1015.113400 +0.198300
25/11/2025 +0.0421% 1014.488400 1014.915100 +0.426700
24/11/2025 +0.0223% 1014.262200 1014.488400 +0.226200
21/11/2025 +0.0118% 1014.142700 1014.262200 +0.119500
20/11/2025 +0.0010% 1014.132900 1014.142700 +0.009800
19/11/2025 +0.0107% 1014.024500 1014.132900 +0.108400
18/11/2025 -0.0036% 1014.061300 1014.024500 -0.036800
17/11/2025 +0.0906% 1013.142600 1014.061300 +0.918700
14/11/2025 +0.0256% 1012.882800 1013.142600 +0.259800
13/11/2025 -0.0048% 1012.931000 1012.882800 -0.048200
12/11/2025 +0.0439% 1012.486500 1012.931000 +0.444500
11/11/2025 +0.0158% 1012.326100 1012.486500 +0.160400
10/11/2025 +0.0463% 1011.858000 1012.326100 +0.468100
07/11/2025 +0.0403% 1011.450300 1011.858000 +0.407700
06/11/2025 +0.0185% 1011.263100 1011.450300 +0.187200
05/11/2025 +0.0201% 1011.059800 1011.263100 +0.203300
04/11/2025 -0.0055% 1011.115400 1011.059800 -0.055600
03/11/2025 +0.0593% 1010.516000 1011.115400 +0.599400
30/10/2025 +0.0104% 1010.410700 1010.516000 +0.105300
29/10/2025 +0.0353% 1010.054100 1010.410700 +0.356600
28/10/2025 +0.0025% 1010.028800 1010.054100 +0.025300
27/10/2025 +0.0399% 1009.625500 1010.028800 +0.403300
24/10/2025 +0.0103% 1009.521400 1009.625500 +0.104100
23/10/2025 +0.0277% 1009.242200 1009.521400 +0.279200
22/10/2025 +0.0018% 1009.223800 1009.242200 +0.018400
21/10/2025 +0.0159% 1009.063500 1009.223800 +0.160300
20/10/2025 +0.0338% 1008.722600 1009.063500 +0.340900
17/10/2025 +0.0134% 1008.587300 1008.722600 +0.135300
16/10/2025 +0.0127% 1008.459500 1008.587300 +0.127800
15/10/2025 +0.0221% 1008.237100 1008.459500 +0.222400
14/10/2025 +0.0392% 1007.841500 1008.237100 +0.395600
13/10/2025 +0.0468% 1007.369500 1007.841500 +0.472000
10/10/2025 +0.0114% 1007.254700 1007.369500 +0.114800
09/10/2025 -0.0205% 1007.461700 1007.254700 -0.207000
08/10/2025 +0.0335% 1007.124100 1007.461700 +0.337600
07/10/2025 +0.0094% 1007.029900 1007.124100 +0.094200
06/10/2025 +0.0240% 1006.788700 1007.029900 +0.241200
03/10/2025 +0.0108% 1006.679500 1006.788700 +0.109200
02/10/2025 -0.0045% 1006.724400 1006.679500 -0.044900
01/10/2025 +0.0230% 1006.492600 1006.724400 +0.231800
30/09/2025 +0.0212% 1006.279700 1006.492600 +0.212900
29/09/2025 +0.0370% 1005.907600 1006.279700 +0.372100
26/09/2025 +0.0152% 1005.754600 1005.907600 +0.153000
25/09/2025 -0.0132% 1005.886900 1005.754600 -0.132300
24/09/2025 -0.0061% 1005.948000 1005.886900 -0.061100
23/09/2025 +0.0241% 1005.705800 1005.948000 +0.242200
22/09/2025 +0.0695% 1005.007500 1005.705800 +0.698300
16/09/2025 +0.0140% 1004.867100 1005.007500 +0.140400
15/09/2025 +0.0538% 1004.326600 1004.867100 +0.540500
12/09/2025 -0.0055% 1004.381600 1004.326600 -0.055000
11/09/2025 +0.0510% 1003.869900 1004.381600 +0.511700
10/09/2025 -0.0117% 1003.987400 1003.869900 -0.117500
09/09/2025 -0.0172% 1004.160600 1003.987400 -0.173200
08/09/2025 +0.0391% 1003.767600 1004.160600 +0.393000
05/09/2025 +0.0321% 1003.445900 1003.767600 +0.321700
04/09/2025 +0.0254% 1003.191400 1003.445900 +0.254500
03/09/2025 +0.0328% 1002.862700 1003.191400 +0.328700
02/09/2025 +0.0106% 1002.756300 1002.862700 +0.106400
01/09/2025 +0.0425% 1002.330100 1002.756300 +0.426200
29/08/2025 +0.0041% 1002.289500 1002.330100 +0.040600
28/08/2025 +0.0248% 1002.041400 1002.289500 +0.248100
27/08/2025 +0.0247% 1001.793700 1002.041400 +0.247700
26/08/2025 +0.0038% 1001.756000 1001.793700 +0.037700
25/08/2025 +0.0841% 1000.913700 1001.756000 +0.842300
21/08/2025 +0.0036% 1000.878100 1000.913700 +0.035600
20/08/2025 +0.0001% 1000.877500 1000.878100 +0.000600
Mostrando 1 - 100 de 106 registros
Volver al Detalle Ver Historial