Rentabilidades Diarias
CHILE SOSTENIBLE
RUN: 10772-7 | Serie: APVEstadísticas del Período
Promedio
0.0196%
Máximo
0.0841%
Mínimo
-0.0205%
Total Días
47
Días +
39
Días -
8
Filtros
Rentabilidades Diarias
48 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0018% | 1009.223800 | 1009.242200 | +0.018400 |
| 21/10/2025 | +0.0159% | 1009.063500 | 1009.223800 | +0.160300 |
| 20/10/2025 | +0.0338% | 1008.722600 | 1009.063500 | +0.340900 |
| 17/10/2025 | +0.0134% | 1008.587300 | 1008.722600 | +0.135300 |
| 16/10/2025 | +0.0127% | 1008.459500 | 1008.587300 | +0.127800 |
| 15/10/2025 | +0.0221% | 1008.237100 | 1008.459500 | +0.222400 |
| 14/10/2025 | +0.0392% | 1007.841500 | 1008.237100 | +0.395600 |
| 13/10/2025 | +0.0468% | 1007.369500 | 1007.841500 | +0.472000 |
| 10/10/2025 | +0.0114% | 1007.254700 | 1007.369500 | +0.114800 |
| 09/10/2025 | -0.0205% | 1007.461700 | 1007.254700 | -0.207000 |
| 08/10/2025 | +0.0335% | 1007.124100 | 1007.461700 | +0.337600 |
| 07/10/2025 | +0.0094% | 1007.029900 | 1007.124100 | +0.094200 |
| 06/10/2025 | +0.0240% | 1006.788700 | 1007.029900 | +0.241200 |
| 03/10/2025 | +0.0108% | 1006.679500 | 1006.788700 | +0.109200 |
| 02/10/2025 | -0.0045% | 1006.724400 | 1006.679500 | -0.044900 |
| 01/10/2025 | +0.0230% | 1006.492600 | 1006.724400 | +0.231800 |
| 30/09/2025 | +0.0212% | 1006.279700 | 1006.492600 | +0.212900 |
| 29/09/2025 | +0.0370% | 1005.907600 | 1006.279700 | +0.372100 |
| 26/09/2025 | +0.0152% | 1005.754600 | 1005.907600 | +0.153000 |
| 25/09/2025 | -0.0132% | 1005.886900 | 1005.754600 | -0.132300 |
| 24/09/2025 | -0.0061% | 1005.948000 | 1005.886900 | -0.061100 |
| 23/09/2025 | +0.0241% | 1005.705800 | 1005.948000 | +0.242200 |
| 22/09/2025 | +0.0695% | 1005.007500 | 1005.705800 | +0.698300 |
| 16/09/2025 | +0.0140% | 1004.867100 | 1005.007500 | +0.140400 |
| 15/09/2025 | +0.0538% | 1004.326600 | 1004.867100 | +0.540500 |
| 12/09/2025 | -0.0055% | 1004.381600 | 1004.326600 | -0.055000 |
| 11/09/2025 | +0.0510% | 1003.869900 | 1004.381600 | +0.511700 |
| 10/09/2025 | -0.0117% | 1003.987400 | 1003.869900 | -0.117500 |
| 09/09/2025 | -0.0172% | 1004.160600 | 1003.987400 | -0.173200 |
| 08/09/2025 | +0.0391% | 1003.767600 | 1004.160600 | +0.393000 |
| 05/09/2025 | +0.0321% | 1003.445900 | 1003.767600 | +0.321700 |
| 04/09/2025 | +0.0254% | 1003.191400 | 1003.445900 | +0.254500 |
| 03/09/2025 | +0.0328% | 1002.862700 | 1003.191400 | +0.328700 |
| 02/09/2025 | +0.0106% | 1002.756300 | 1002.862700 | +0.106400 |
| 01/09/2025 | +0.0425% | 1002.330100 | 1002.756300 | +0.426200 |
| 29/08/2025 | +0.0041% | 1002.289500 | 1002.330100 | +0.040600 |
| 28/08/2025 | +0.0248% | 1002.041400 | 1002.289500 | +0.248100 |
| 27/08/2025 | +0.0247% | 1001.793700 | 1002.041400 | +0.247700 |
| 26/08/2025 | +0.0038% | 1001.756000 | 1001.793700 | +0.037700 |
| 25/08/2025 | +0.0841% | 1000.913700 | 1001.756000 | +0.842300 |
| 21/08/2025 | +0.0036% | 1000.878100 | 1000.913700 | +0.035600 |
| 20/08/2025 | +0.0001% | 1000.877500 | 1000.878100 | +0.000600 |
| 19/08/2025 | -0.0100% | 1000.977300 | 1000.877500 | -0.099800 |
| 18/08/2025 | +0.0594% | 1000.383200 | 1000.977300 | +0.594100 |
| 13/08/2025 | +0.0171% | 1000.211700 | 1000.383200 | +0.171500 |
| 12/08/2025 | +0.0079% | 1000.132800 | 1000.211700 | +0.078900 |
| 11/08/2025 | +0.0133% | 1000.000000 | 1000.132800 | +0.132800 |
| 08/08/2025 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 1 -
48
de 48 registros